网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华达科技 (603358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.25 52周最低:13.7

华达科技(603358) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0723.8523.9023.0123.55-0.30-1.2624,4125,7583.730.78
2021-05-0624.0024.1623.3323.85-0.34-1.4125,9466,1703.430.83
2021-04-3023.4224.2523.4024.190.672.8525,1266,0093.610.80
2021-04-2922.2623.5622.1023.521.135.0529,6426,8696.520.95
2021-04-2822.3223.2522.1522.39-0.08-0.3631,6077,1524.901.01
2021-04-2722.0022.5821.9022.470.271.2214,0433,1283.060.45
2021-04-2622.9222.9221.6122.20-0.47-2.0720,8544,6165.780.67
2021-04-2322.4122.7322.3022.670.070.3114,9373,3641.900.48
2021-04-2222.3022.7022.1322.600.020.0916,5893,7242.520.53
2021-04-2123.2823.3222.5522.58-0.57-2.4615,0003,4043.330.48
2021-04-2022.9723.3022.7923.150.120.5213,4363,0932.210.43
2021-04-1922.9723.1522.7323.03-0.01-0.049,8012,2521.820.31
2021-04-1622.7523.0522.2223.040.492.1713,5803,0983.680.43
2021-04-1522.6522.7122.0122.550.150.6713,8253,1003.130.44
2021-04-1422.5522.9522.2222.40-0.24-1.0623,0665,2093.220.74
2021-04-1322.6322.7722.2122.64-0.13-0.5711,4962,5932.460.37
2021-04-1223.1723.2022.5622.77-0.18-0.7827,7326,3562.790.88
2021-04-0922.7422.9522.2022.950.301.3212,2902,8023.310.39
2021-04-0822.7022.9522.5522.65-0.17-0.7513,7273,1251.750.44
2021-04-0722.9523.2022.6722.82-0.06-0.2618,0284,1302.320.57
2021-04-0622.4822.9522.2522.880.391.7321,5184,8713.110.69
2021-04-0222.7122.8722.1222.49-0.14-0.6225,3225,7043.310.81
2021-04-0122.7823.5022.4022.63-0.14-0.6121,1594,7894.830.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021