网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

傲农生物 (603363)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.88 52周最低:7.6

傲农生物(603363) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0310.7010.9010.5210.870.111.02133,55114,3853.532.03
2021-12-0210.5511.1010.5310.760.272.57170,16718,3985.432.59
2021-12-0110.5510.5810.3410.490.020.1960,8626,3682.290.93
2021-11-3010.6810.6810.3910.47-0.13-1.2383,9518,8252.741.28
2021-11-2910.4510.7610.4410.60-0.12-1.1269,5997,3902.991.06
2021-11-2610.8910.9210.6410.72-0.08-0.7474,9238,0282.591.14
2021-11-2510.7411.1010.6610.800.070.65114,77712,4824.101.75
2021-11-2410.9210.9810.6110.73-0.17-1.56120,49612,9713.391.84
2021-11-2311.1611.3210.8610.90-0.29-2.59120,05013,2244.111.83
2021-11-2211.4111.4210.8511.19-0.18-1.58157,04217,3245.012.39
2021-11-1911.7011.8111.3311.37-0.42-3.56126,51614,5354.071.93
2021-11-1811.6612.1511.6611.790.110.94127,23915,1674.201.94
2021-11-1711.7811.8811.4811.68-0.13-1.10128,73015,0633.392.02
2021-11-1611.9012.1811.7311.81-0.17-1.42139,09616,6443.762.18
2021-11-1511.6012.1511.6011.980.393.37173,33220,6844.752.72
2021-11-1211.4111.9311.3011.590.181.58170,79019,8815.522.68
2021-11-1111.4011.7811.2611.410.020.18126,23014,5254.571.98
2021-11-1011.3211.7511.1611.39-0.04-0.35116,48013,2915.161.83
2021-11-0911.4411.7711.1711.43-0.02-0.17138,87415,8655.242.18
2021-11-0812.1712.2311.4111.45-0.50-4.18241,77328,2466.863.80
2021-11-0512.0612.3911.8411.95-0.13-1.08348,33742,2664.555.47
2021-11-0411.2412.3011.0312.080.635.50413,16348,50911.096.49
2021-11-0310.3011.5010.1611.450.999.46424,12646,65712.816.66
2021-11-029.9710.479.9410.460.444.39250,62325,5415.293.94
2021-11-0110.1010.199.8610.02-0.18-1.76217,07721,7123.243.41
2021-10-2910.1810.5210.0010.200.222.20270,23327,6755.214.25
2021-10-2810.3710.609.919.98-0.43-4.13184,09118,7556.632.89
2021-10-2710.4310.7810.2410.41-0.04-0.38178,13818,6175.172.80
2021-10-2610.3210.8810.1610.450.020.19201,92821,3166.903.17
2021-10-2510.8811.3010.1110.43-0.20-1.88289,52430,30311.194.55
2021-10-2210.8710.9910.5410.63-0.20-1.85179,75219,2904.162.82
2021-10-2110.9511.1610.6410.83-0.13-1.19214,56023,2594.743.37
2021-10-2011.6511.7510.7510.96-0.83-7.04299,90433,3118.484.71
2021-10-1911.4011.9511.1311.790.393.42306,83835,7817.194.82
2021-10-1810.7611.5910.6611.400.413.73295,69033,2668.464.65
2021-10-1510.3011.4010.2110.990.393.68453,01550,11811.237.12
2021-10-149.8210.989.6410.600.616.11361,39837,03713.415.68
2021-10-1310.1510.189.679.99-0.16-1.58246,80624,4735.023.88
2021-10-129.7010.459.5510.150.090.89396,91139,8718.956.24
2021-10-119.5810.209.2410.060.727.71527,87651,81710.288.30
2021-10-088.499.348.489.340.8510.01221,01120,11810.133.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021