网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚士创能 (603378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.07 52周最低:21.4

亚士创能(603378) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0826.3427.9726.1027.450.311.14105,77328,7486.893.79
2021-12-0724.7027.1424.7027.142.4710.0178,79421,1149.892.82
2021-12-0623.9625.0823.9224.670.642.6633,4338,2604.831.20
2021-12-0323.9524.2023.4024.030.080.3314,1543,3593.340.51
2021-12-0224.3924.5823.9223.95-0.61-2.4816,5944,0042.690.59
2021-12-0124.7624.9624.2124.56-0.17-0.6916,1943,9633.030.58
2021-11-3024.1324.8624.1324.730.602.4920,7485,1003.030.74
2021-11-2924.4424.4923.9124.13-0.65-2.6219,7954,7792.340.71
2021-11-2625.6025.6724.7624.78-0.81-3.1722,8415,7013.560.82
2021-11-2524.9325.7924.8625.590.662.6532,9138,3523.731.18
2021-11-2424.9425.0824.7024.930.030.1215,6283,8881.530.56
2021-11-2324.9925.2324.7124.90-0.19-0.7618,3164,5562.070.66
2021-11-2225.3025.3424.6025.09-0.21-0.8323,0425,7472.920.83
2021-11-1925.0025.4924.6025.300.271.0835,0408,7293.561.26
2021-11-1826.3326.3425.0025.03-1.58-5.9449,92912,6865.041.79
2021-11-1728.3828.3826.3826.61-1.88-6.6076,80220,6707.022.75
2021-11-1626.7028.4926.2028.492.5910.0063,58117,7748.842.28
2021-11-1525.6526.4025.2925.900.281.0926,9586,9824.330.97
2021-11-1224.6025.7824.0625.620.903.6440,58110,1906.961.45
2021-11-1122.8824.9822.8824.721.948.5257,59613,9759.222.06
2021-11-1023.3723.7022.5222.78-0.59-2.5215,6983,5785.050.56
2021-11-0922.9824.0822.9823.370.431.8719,8364,6724.800.71
2021-11-0823.5323.7822.7122.94-0.59-2.5118,8654,3284.550.68
2021-11-0523.6824.2623.3823.53-0.36-1.5115,7733,7443.680.57
2021-11-0423.6024.0823.3323.890.482.0519,1774,5473.200.69
2021-11-0323.0024.0422.8123.410.592.5921,0594,9355.390.75
2021-11-0222.7023.7022.6022.820.120.5316,5073,8224.850.59
2021-11-0123.3023.4322.3322.70-0.50-2.1616,7003,7854.740.60
2021-10-2922.5623.7022.5023.200.703.1125,4285,9065.330.91
2021-10-2822.8023.1022.5022.50-0.31-1.3612,4402,8292.630.45
2021-10-2724.1824.2322.6222.81-1.59-6.5223,3015,3886.600.83
2021-10-2625.2025.3424.1024.40-1.31-5.1029,4647,2394.821.06
2021-10-2526.7826.7824.4125.71-1.10-4.1057,87514,6428.842.07
2021-10-2224.4626.8124.2626.812.4410.0141,25810,69610.461.48
2021-10-2124.2224.8024.0824.370.371.5421,2485,1993.000.76
2021-10-2024.0324.3023.6024.000.080.3315,2543,6582.930.55
2021-10-1922.6823.9622.6023.921.195.2422,5245,3135.980.81
2021-10-1823.2623.2622.6022.73-0.46-1.9815,8803,6182.850.57
2021-10-1522.5923.3522.5923.190.532.3417,0553,9383.350.61
2021-10-1423.0523.3422.5822.66-0.39-1.6910,2182,3303.300.37
2021-10-1322.8023.0822.0723.050.622.7612,1852,7584.500.44
2021-10-1222.8022.8822.1522.43-0.37-1.6213,0742,9333.200.47
2021-10-1122.5323.0022.2322.800.361.6014,9843,4023.430.54
2021-10-0822.1023.2722.1022.440.271.2226,0595,9045.280.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021