网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广东骏亚 (603386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.58 52周最低:13.38

广东骏亚(603386) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1216.4317.1616.0117.090.432.5832,6485,4356.901.47
2021-05-1116.5017.3016.3816.660.010.0637,9986,3985.531.71
2021-05-1016.2116.7415.8216.650.311.9028,4084,6405.631.28
2021-05-0716.1816.4315.9416.340.130.8017,2892,7933.020.78
2021-05-0616.4016.4015.8516.21-0.19-1.1620,8973,3563.350.94
2021-04-3016.2316.5516.2016.400.000.0015,9662,6132.130.72
2021-04-2916.6016.9716.3316.40-0.36-2.1523,5693,9133.821.06
2021-04-2816.2316.7716.1216.760.382.3222,7453,7483.971.02
2021-04-2716.5016.5115.8016.38-0.20-1.2131,6305,1124.281.50
2021-04-2616.5017.2016.2216.580.181.1031,9175,3325.981.51
2021-04-2316.6016.6516.0616.40-0.27-1.6227,2754,4473.541.29
2021-04-2216.8717.0616.6216.67-0.13-0.7727,2484,5732.621.29
2021-04-2116.8417.2316.6216.80-0.35-2.0432,1355,4143.561.52
2021-04-2017.0117.5316.8517.15-0.05-0.2940,9807,0563.951.94
2021-04-1917.7017.7517.1717.20-0.25-1.4347,1738,1983.322.23
2021-04-1617.2117.6017.0017.450.020.1148,1438,2973.442.28
2021-04-1517.9018.0917.1217.43-0.19-1.0863,74611,2215.513.02
2021-04-1416.0217.6216.0217.621.609.9951,6808,7749.992.44
2021-04-1316.5016.9115.4716.02-1.13-6.5960,7899,7408.402.88
2021-04-1217.3018.2616.9217.15-0.22-1.2773,10512,7367.713.46
2021-04-0916.1217.8016.1217.371.006.1175,30512,85810.263.56
2021-04-0815.4616.8615.3616.370.925.9560,7949,8819.712.88
2021-04-0715.2615.4715.0615.450.181.1812,0951,8542.690.57
2021-04-0615.3315.4315.1915.27-0.13-0.8412,9041,9731.560.61
2021-04-0215.1115.5814.8815.400.301.9917,7042,6994.640.84
2021-04-0115.0915.2514.8115.100.010.0710,3501,5602.920.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021