网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通达电气 (603390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.75 52周最低:7.86

通达电气(603390) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-039.2010.239.1810.230.9310.00157,10015,54211.2912.22
2021-12-029.209.649.209.300.070.7663,3845,9644.774.93
2021-12-019.139.239.059.230.080.8717,7421,6301.971.38
2021-11-309.249.249.069.150.090.9921,9862,0111.991.71
2021-11-298.979.158.909.06-0.01-0.1123,6702,1342.761.84
2021-11-269.209.259.029.07-0.13-1.4121,9562,0002.501.71
2021-11-259.279.279.109.20-0.01-0.1123,0322,1171.851.79
2021-11-249.259.339.169.21-0.05-0.5427,5482,5451.842.14
2021-11-239.269.349.159.26-0.09-0.9638,7223,5742.033.01
2021-11-229.019.418.989.350.272.9761,9095,7584.744.82
2021-11-198.869.238.749.080.091.0035,4343,1955.452.76
2021-11-188.999.378.948.99-0.07-0.7759,0905,4004.754.60
2021-11-178.949.068.819.060.131.4635,2573,1572.802.74
2021-11-168.738.998.618.930.161.8243,0783,8124.333.35
2021-11-158.628.868.628.770.111.2722,5021,9712.771.75
2021-11-128.458.728.448.660.192.2421,2311,8223.311.65
2021-11-118.388.538.388.470.050.5912,3531,0481.780.96
2021-11-108.378.498.258.420.050.6013,4561,1252.871.05
2021-11-098.368.388.338.370.010.126,7265620.600.52
2021-11-088.298.408.218.360.070.849,7158102.290.76
2021-11-058.228.328.188.290.030.369,8988181.690.77
2021-11-048.118.458.088.260.192.3514,5491,2054.581.13
2021-11-038.108.158.038.070.050.626,7235431.500.52
2021-11-028.128.207.928.02-0.09-1.1111,8389543.450.92
2021-11-018.048.148.008.110.081.006,8565551.740.53
2021-10-297.898.067.898.030.141.777,5546042.150.59
2021-10-288.008.087.867.89-0.15-1.8712,6711,0052.740.99
2021-10-278.578.577.928.04-0.54-6.2926,3462,1487.582.05
2021-10-268.638.698.588.58-0.07-0.816,6475731.270.52
2021-10-258.578.658.548.650.080.936,3795491.280.50
2021-10-228.618.658.578.57-0.03-0.357,0506060.930.55
2021-10-218.758.758.588.60-0.15-1.7111,5019941.940.89
2021-10-208.848.848.728.75-0.09-1.028,5027451.360.66
2021-10-198.878.908.828.84-0.03-0.345,8305160.900.45
2021-10-188.848.888.768.870.040.456,7785981.360.53
2021-10-158.928.928.838.83-0.06-0.676,2575541.010.49
2021-10-148.858.928.838.890.010.115,9575291.010.46
2021-10-138.758.948.758.880.091.028,8297812.160.69
2021-10-128.808.868.728.79-0.06-0.6811,6281,0221.580.90
2021-10-118.898.948.798.85-0.01-0.118,9867951.690.70
2021-10-088.728.908.728.860.171.9613,1271,1612.071.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021