网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州三力 (603439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.2 52周最低:11.47

贵州三力(603439) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0813.5813.7313.5713.690.100.7424,8213,3941.181.53
2021-12-0713.5713.8113.5413.590.030.2232,1564,3881.991.98
2021-12-0613.8013.8413.5013.56-0.27-1.9538,3335,2252.462.36
2021-12-0313.8314.0013.7313.830.000.0028,8063,9841.951.78
2021-12-0214.0214.1213.7513.83-0.20-1.4342,3685,9132.642.61
2021-12-0114.0014.0613.8514.030.030.2134,6704,8331.502.14
2021-11-3014.0714.0813.8914.00-0.15-1.0645,3516,3271.342.79
2021-11-2914.0114.3013.9314.150.050.3550,2397,0892.623.10
2021-11-2614.3614.4514.0314.10-0.51-3.4994,92013,4262.875.85
2021-11-2513.6614.9813.6614.610.906.56155,84422,6459.639.60
2021-11-2413.7813.8213.5613.71-0.09-0.6533,7874,6231.882.08
2021-11-2313.7114.0913.6013.800.010.0762,0478,5733.553.82
2021-11-2213.8013.9013.6213.79-0.02-0.1429,5374,0622.031.82
2021-11-1913.5313.8413.5313.810.241.7733,7164,6382.282.08
2021-11-1813.8113.9013.5513.57-0.24-1.7444,7356,1342.532.76
2021-11-1713.9714.0513.7313.81-0.22-1.5758,3078,0762.283.59
2021-11-1613.9014.4113.7214.030.161.1597,89913,7744.976.03
2021-11-1513.6113.9413.6013.870.271.9944,0676,0942.502.72
2021-11-1213.5313.6913.4013.600.040.3035,9994,8782.142.22
2021-11-1113.3513.6413.3313.560.161.1943,9355,9412.312.71
2021-11-1013.3713.4513.1613.400.050.3748,9256,5182.173.01
2021-11-0912.6613.3712.6613.350.695.4563,8698,4175.613.94
2021-11-0812.8212.8212.5512.66-0.18-1.4019,0982,4122.101.18
2021-11-0512.9413.0512.8312.84-0.10-0.7719,1522,4731.701.18
2021-11-0412.9613.0512.8312.940.010.0821,3282,7561.701.31
2021-11-0312.9612.9612.7612.930.100.7817,2582,2231.561.06
2021-11-0213.2313.2312.7212.83-0.24-1.8424,3413,1493.901.50
2021-11-0112.9113.2512.7813.070.191.4836,9904,8413.652.28
2021-10-2912.6712.9812.4612.880.423.3739,0424,9974.172.41
2021-10-2812.3612.6212.3112.46-0.01-0.0820,1782,5182.491.24
2021-10-2712.8512.8512.3912.47-0.41-3.1826,2263,2793.571.62
2021-10-2612.9513.0012.7612.880.020.1619,2102,4741.871.18
2021-10-2513.1713.1712.7412.86-0.14-1.0822,3052,8673.311.37
2021-10-2212.9713.0812.8613.000.080.6221,5542,7911.701.33
2021-10-2113.0413.0412.8412.92-0.12-0.9224,6513,1851.531.52
2021-10-2013.0113.1712.8513.04-0.04-0.3119,1852,4922.451.18
2021-10-1913.0013.2212.9213.080.110.8518,6142,4312.311.15
2021-10-1812.9813.1312.8812.97-0.16-1.2219,9822,5851.901.23
2021-10-1513.2713.3313.0313.13-0.12-0.9120,7032,7202.261.28
2021-10-1413.3613.3613.1913.25-0.11-0.8219,7082,6101.271.21
2021-10-1313.1513.5013.1513.360.362.7739,3725,2682.692.43
2021-10-1213.0713.4012.9013.00-0.15-1.1427,4483,5913.801.69
2021-10-1112.9513.3512.9013.150.191.4736,2644,7723.472.23
2021-10-0812.6313.0412.6312.960.332.6128,5013,6823.251.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021