网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九洲药业 (603456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.1 52周最低:28.26

九洲药业(603456) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2657.8062.1057.7260.342.975.1897,27358,8277.631.17
2021-11-2557.2058.5155.4357.371.081.9285,57048,8515.471.03
2021-11-2454.8057.7054.8056.292.745.12140,06179,1335.421.69
2021-11-2353.8453.9051.8253.55-0.23-0.4363,59133,6923.870.77
2021-11-2254.7054.8353.4053.78-0.32-0.5949,52626,7262.640.60
2021-11-1955.4355.6253.4554.10-1.56-2.8074,21040,2533.900.89
2021-11-1855.8757.5054.8555.66-0.45-0.80100,77356,7794.721.21
2021-11-1754.8057.7754.8056.111.913.5299,94356,0045.481.20
2021-11-1650.5354.6050.4054.203.496.8885,78545,7218.281.03
2021-11-1551.8052.5049.5050.71-0.64-1.2543,87222,4155.840.53
2021-11-1251.5152.0049.7751.35-0.16-0.3187,33544,5864.331.05
2021-11-1148.7653.3648.7651.513.006.18169,27688,2429.482.04
2021-11-1047.5549.1046.8348.512.475.36148,03771,2574.931.78
2021-11-0945.3946.7844.4646.041.122.4983,26838,1905.161.00
2021-11-0845.8946.4843.7844.92-1.03-2.2496,45843,0835.881.16
2021-11-0545.8946.8745.5045.950.060.1375,99934,9612.990.92
2021-11-0448.1148.1944.8845.89-1.42-3.00113,12451,9167.001.36
2021-11-0348.7549.3046.6447.31-1.45-2.9790,60443,1435.461.09
2021-11-0250.8350.8347.0048.76-2.41-4.71121,75559,5127.481.47
2021-11-0153.3953.3949.2051.17-1.17-2.2498,04250,1018.011.18
2021-10-2952.1653.4651.0852.341.993.95101,68553,5264.731.23
2021-10-2849.1251.0649.1250.350.150.3044,37322,3293.860.54
2021-10-2750.0051.4949.5350.20-0.42-0.8341,21920,6733.870.50
2021-10-2650.3851.8150.0250.620.340.6850,16825,6013.560.60
2021-10-2550.0050.9849.4050.28-0.07-0.1451,66325,8293.140.62
2021-10-2248.4950.4947.6350.350.971.9688,79443,9715.791.07
2021-10-2149.0150.5947.6049.38-0.04-0.08159,43078,2816.051.92
2021-10-2052.0052.0049.4249.42-5.49-10.00130,79164,7754.701.58
2021-10-1954.0455.2653.5154.910.811.5070,75738,6543.230.85
2021-10-1854.4454.7053.0454.10-0.64-1.1755,36329,6913.030.67
2021-10-1554.4855.3853.5054.74-0.03-0.0558,26431,6763.430.70
2021-10-1455.4055.4053.4054.77-0.85-1.5368,16836,9363.600.82
2021-10-1353.5256.1053.2055.622.103.9261,36333,6345.420.74
2021-10-1254.0755.6952.2753.520.300.56115,53062,7236.431.39
2021-10-1154.6256.6051.1853.22-2.03-3.67175,68893,3499.812.12
2021-10-0855.9858.4054.8055.250.160.29100,12056,5956.531.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021