网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥和实业 (603500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.16 52周最低:8.34

祥和实业(603500) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0310.0210.039.7310.00-0.06-0.6045,9124,5182.981.87
2021-12-029.8010.089.7310.060.242.4462,7006,2183.562.55
2021-12-019.569.829.569.820.232.4029,6702,8682.711.21
2021-11-309.529.789.489.590.070.7435,5483,4323.151.45
2021-11-299.359.559.279.520.090.9528,0142,6412.971.14
2021-11-269.599.709.369.43-0.16-1.6726,8122,5353.551.09
2021-11-259.879.879.529.59-0.11-1.1332,5443,1393.611.33
2021-11-249.589.889.479.700.121.2541,3043,9954.281.68
2021-11-239.389.609.309.580.222.3534,8433,2983.211.42
2021-11-229.509.509.279.360.010.1126,2012,4602.461.07
2021-11-198.909.378.909.350.475.2944,4624,1025.291.81
2021-11-189.069.088.888.88-0.18-1.9918,0411,6182.210.73
2021-11-178.949.128.889.060.101.1221,2831,9192.680.87
2021-11-169.209.508.928.96-0.17-1.8646,5554,3146.351.90
2021-11-159.159.159.039.130.060.6613,6661,2441.320.56
2021-11-128.919.088.859.070.171.9121,0321,8872.580.86
2021-11-118.978.978.848.90-0.01-0.119,8798781.460.40
2021-11-108.958.958.798.91-0.02-0.2211,4451,0121.790.47
2021-11-098.899.008.828.930.040.4510,1609052.020.41
2021-11-088.618.928.598.890.303.4918,3301,6083.840.75
2021-11-058.688.688.558.59-0.06-0.698,3817201.500.34
2021-11-048.618.688.608.650.000.006,4905610.920.26
2021-11-038.628.698.588.650.050.585,3614631.280.22
2021-11-028.888.948.598.60-0.26-2.9313,8961,2163.950.57
2021-11-018.858.958.838.860.010.1110,7819571.360.44
2021-10-298.858.888.678.850.030.3411,0309682.380.45
2021-10-288.658.848.508.820.182.0814,3401,2453.940.58
2021-10-278.748.838.618.64-0.13-1.489,3258092.510.38
2021-10-268.498.838.418.770.333.9120,7811,8014.980.85
2021-10-258.548.638.348.44-0.09-1.069,9668423.400.41
2021-10-228.708.728.538.53-0.19-2.1816,5621,4252.180.67
2021-10-218.708.858.638.720.060.6913,0141,1402.540.53
2021-10-208.838.838.658.66-0.12-1.3713,1221,1402.050.53
2021-10-198.828.878.748.78-0.02-0.237,6926781.480.31
2021-10-188.838.868.718.80-0.01-0.118,4667441.700.34
2021-10-158.898.918.698.81-0.07-0.7913,9911,2282.480.57
2021-10-148.868.948.788.88-0.02-0.227,1926361.800.29
2021-10-138.979.048.738.90-0.05-0.5615,5511,3793.460.63
2021-10-129.189.188.818.95-0.22-2.4017,0151,5344.030.69
2021-10-119.089.249.029.170.090.9911,7531,0702.420.48
2021-10-088.959.168.909.080.131.4510,5699602.910.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021