网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南都物业 (603506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.14 52周最低:14.88

南都物业(603506) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2115.3815.4215.2015.33-0.05-0.334,9157511.430.26
2021-06-1815.3115.5515.1015.380.000.005,7788832.930.31
2021-06-1715.5115.9015.2515.38-0.20-1.285,8949134.170.31
2021-06-1615.1815.6515.0215.580.201.307,6681,1814.100.41
2021-06-1515.5515.5514.8815.38-0.17-1.096,2019454.310.33
2021-06-1121.9222.0821.7622.080.160.736,0791,3371.460.45
2021-06-1021.8822.1121.6321.92-0.10-0.455,4781,1982.180.41
2021-06-0922.2522.5821.7522.02-0.40-1.789,1362,0253.700.68
2021-06-0821.9422.7821.7022.420.753.4613,2152,9494.980.99
2021-06-0721.4421.8721.3821.670.261.215,4091,1742.290.40
2021-06-0421.4221.8021.2921.41-0.13-0.607,2121,5522.370.54
2021-06-0321.4521.8021.2621.54-0.01-0.058,8321,9002.510.66
2021-06-0221.5021.9021.4121.55-0.11-0.519,6042,0772.260.72
2021-06-0120.3921.9420.3321.661.276.2319,5404,1617.901.46
2021-05-3120.5820.5820.2520.39-0.19-0.926,0051,2211.600.45
2021-05-2820.5820.6520.3620.58-0.09-0.446,6171,3571.400.49
2021-05-2720.6220.6720.4520.670.060.294,8931,0081.070.36
2021-05-2620.3720.6220.2120.610.271.337,7631,5852.020.58
2021-05-2520.1820.3920.1320.340.160.795,5441,1211.290.41
2021-05-2420.2120.2720.0520.18-0.02-0.102,7385521.090.20
2021-05-2120.2620.2620.0920.200.060.301,6833390.840.13
2021-05-2020.2220.2819.8720.14-0.08-0.403,6307302.030.27
2021-05-1920.3120.4020.1120.22-0.09-0.443,3626811.430.25
2021-05-1820.1520.3520.1020.310.080.403,1706421.240.24
2021-05-1720.4520.4520.1020.23-0.23-1.123,9257931.710.29
2021-05-1420.1920.5020.1620.460.231.143,9708071.680.30
2021-05-1320.4020.4620.1220.23-0.17-0.833,6927491.670.28
2021-05-1220.1320.4320.0220.400.211.043,0786232.030.23
2021-05-1120.1120.2019.7620.190.060.303,7887572.190.28
2021-05-1020.6720.6720.0520.13-0.26-1.284,1618413.040.31
2021-05-0720.3620.6220.2520.39-0.04-0.203,8147801.810.28
2021-05-0620.4220.6020.3120.43-0.03-0.153,9658101.420.30
2021-04-3020.7820.9120.1920.46-0.32-1.545,8831,2013.460.44
2021-04-2920.9421.1920.7420.78-0.11-0.533,5517422.150.26
2021-04-2821.0821.1920.5120.89-0.25-1.184,7409913.220.35
2021-04-2721.6521.6520.9621.14-0.36-1.673,9308313.210.29
2021-04-2621.6921.9521.3621.500.030.144,7751,0342.750.36
2021-04-2321.5521.7721.3621.47-0.32-1.474,1929011.880.31
2021-04-2221.6122.1521.6121.790.020.094,9711,0882.480.37
2021-04-2121.5221.8521.2321.770.241.113,4697482.880.26
2021-04-2021.6321.8921.5121.53-0.20-0.924,5639881.750.34
2021-04-1921.7522.1221.5821.73-0.17-0.786,0081,3092.470.45
2021-04-1622.2722.3121.8821.90-0.21-0.955,2761,1651.940.39
2021-04-1521.7922.2321.5122.110.321.478,0841,7693.300.60
2021-04-1421.6521.9321.4321.790.040.183,9048472.300.29
2021-04-1321.5521.9321.3321.750.442.067,1571,5502.820.53
2021-04-1221.6421.6421.1521.31-0.05-0.234,6039832.290.34
2021-04-0921.0921.6621.0121.360.271.287,9261,6943.080.59
2021-04-0820.8021.5720.6321.090.271.307,8291,6604.510.58
2021-04-0720.8920.8920.4120.820.100.484,0968442.320.31
2021-04-0620.6320.9120.5420.720.020.102,2484661.790.17
2021-04-0221.3021.3120.6720.70-0.40-1.903,9848303.030.30
2021-04-0120.7121.1020.6721.100.321.544,0428422.070.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021