网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱慕股份 (603511)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.95 52周最低:21.27

爱慕股份(603511) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0823.0323.1822.8223.130.060.268,4691,9491.562.12
2021-12-0722.8023.2122.5123.070.271.1814,2023,2503.073.55
2021-12-0623.1123.3522.7622.80-0.43-1.8514,0343,2202.543.51
2021-12-0323.4623.6523.0823.23-0.23-0.9814,5253,3792.433.63
2021-12-0223.3724.1523.3723.46-0.03-0.1319,4784,6153.324.87
2021-12-0123.1623.6522.9923.490.120.5115,6493,6562.823.91
2021-11-3023.3523.9223.2523.370.160.6917,8764,1952.894.47
2021-11-2923.3123.6323.1223.21-0.65-2.7220,0174,6682.145.00
2021-11-2624.1224.4523.6023.86-0.74-3.0134,2338,2033.468.56
2021-11-2524.4824.8723.7824.600.150.6166,02715,9594.4616.50
2021-11-2422.4124.4522.2824.452.229.9950,60612,1079.7612.65
2021-11-2322.1422.5122.0922.230.040.1810,6732,3731.892.67
2021-11-2222.3022.3022.0522.19-0.11-0.4910,9622,4291.122.74
2021-11-1922.1622.3021.8522.300.130.5911,2782,4862.032.82
2021-11-1822.1522.3022.0922.170.030.1411,3972,5280.952.85
2021-11-1721.7722.2521.7022.140.241.1010,7372,3702.512.68
2021-11-1622.4522.4521.8921.90-0.43-1.9313,5572,9972.513.39
2021-11-1521.9622.4621.8622.330.351.5917,9153,9852.734.48
2021-11-1221.8422.0821.6521.980.000.0013,7082,9961.963.43
2021-11-1121.6622.0021.5621.980.180.8311,6102,5402.022.90
2021-11-1021.9121.9721.4521.80-0.18-0.8212,7522,7602.373.19
2021-11-0922.0522.0521.7221.980.000.008,7901,9241.502.20
2021-11-0821.8222.3421.8221.980.231.0612,5942,7812.393.15
2021-11-0521.7321.9821.7221.75-0.20-0.919,8972,1601.182.47
2021-11-0421.8722.0021.5121.950.090.4112,9072,8072.243.23
2021-11-0321.2722.2021.2721.860.381.7717,0853,7104.334.27
2021-11-0222.0822.4321.3821.48-0.91-4.0626,9305,8864.696.73
2021-11-0122.9622.9621.8022.39-0.92-3.9537,2168,2584.989.30
2021-10-2924.0024.1123.3123.31-2.59-10.0058,20413,6003.0914.55
2021-10-2826.1726.3725.6125.90-0.73-2.7421,6295,6092.855.41
2021-10-2727.3327.7426.5626.63-0.85-3.0921,9615,9234.295.49
2021-10-2627.5228.0827.1727.48-0.64-2.2829,5648,1533.247.39
2021-10-2526.7228.6526.5228.121.666.2760,85316,9578.0515.21
2021-10-2226.0026.5825.8126.460.572.2018,8394,9592.974.71
2021-10-2125.7426.1025.6125.890.160.629,1312,3621.902.28
2021-10-2026.0026.0225.6825.73-0.31-1.199,4632,4421.312.37
2021-10-1926.0626.2525.8226.04-0.06-0.237,7942,0301.651.95
2021-10-1826.0326.2525.8426.100.070.278,6952,2691.582.17
2021-10-1526.5826.6025.9526.03-0.51-1.9212,5813,2982.453.14
2021-10-1426.3926.6325.8926.540.220.8412,8833,3912.813.22
2021-10-1325.4426.6025.4426.320.742.8914,6263,8204.533.66
2021-10-1226.0126.1625.1425.58-0.62-2.3712,5103,2053.893.13
2021-10-1126.3026.6326.1826.20-0.10-0.3810,0682,6521.712.52
2021-10-0825.9026.4725.8826.300.401.548,4002,2022.282.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021