网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淳中科技 (603516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.98 52周最低:18.4

淳中科技(603516) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-0420.7022.3020.7021.680.683.2450,14710,8797.622.72
2021-08-0319.4521.3619.4521.001.407.1447,7129,8229.742.59
2021-08-0218.8819.6418.7119.600.894.7623,6844,5654.971.29
2021-07-3019.0219.0718.4018.71-0.29-1.5322,8954,2663.531.24
2021-07-2919.0019.1618.7519.000.201.0613,7492,6072.180.75
2021-07-2819.6319.7218.4418.80-0.74-3.7918,5173,4856.551.00
2021-07-2719.4720.1219.4719.540.030.1513,8442,7423.330.75
2021-07-2620.0820.2019.3619.51-0.57-2.8413,3362,6354.180.72
2021-07-2320.4520.6019.9620.08-0.37-1.8112,0632,4303.130.65
2021-07-2220.6020.7320.3020.45-0.14-0.689,2941,9002.090.50
2021-07-2120.5620.8620.5520.590.040.1910,9312,2591.510.59
2021-07-2021.1421.3020.5020.55-0.71-3.3414,8473,0753.760.81
2021-07-1921.3221.4620.9321.26-0.06-0.288,4511,7882.490.46
2021-07-1621.2521.6421.1021.320.020.0910,0672,1522.540.55
2021-07-1521.6921.8921.2221.30-0.39-1.809,4252,0193.090.51
2021-07-1421.9522.0421.6521.69-0.25-1.1412,7602,7871.780.69
2021-07-1321.6822.1021.2321.940.472.1930,3206,6064.051.65
2021-07-1221.0921.8020.7321.470.482.2926,2885,6125.101.43
2021-07-0920.5221.1020.1020.990.291.4021,1664,3494.831.15
2021-07-0821.0421.0420.3720.70-0.21-1.0018,4863,8003.201.00
2021-07-0720.0621.1519.9220.910.914.5525,3365,2306.151.37
2021-07-0620.1920.3619.8420.00-0.19-0.9412,1312,4342.580.66
2021-07-0520.1020.3520.0220.19-0.06-0.3011,3822,2991.630.62
2021-07-0220.6820.8720.0720.25-0.46-2.2216,1093,2793.860.87
2021-07-0121.3221.3820.7020.71-0.59-2.7717,3843,6383.190.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021