网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.88 52周最低:65.97

绝味食品(603517) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1876.2780.0076.1077.351.051.3848,91438,1855.110.80
2021-06-1776.2477.7975.6076.300.000.0031,73424,2682.870.52
2021-06-1678.2578.2576.0076.30-1.62-2.0823,53918,0532.890.39
2021-06-1577.3679.4076.7677.920.500.6541,05932,0963.410.67
2021-06-1180.7181.2077.4277.42-4.08-5.0161,33248,4604.641.01
2021-06-1080.3281.8779.3581.501.351.6828,44722,9543.140.47
2021-06-0980.2682.1279.4080.150.050.0635,18128,2873.400.58
2021-06-0883.0384.3579.6280.10-3.02-3.6345,43437,1595.690.75
2021-06-0779.6683.9774.3783.121.121.3779,15763,25711.711.30
2021-06-0483.0484.4981.6082.00-1.69-2.0228,43623,5363.450.47
2021-06-0384.5084.9783.6083.69-1.29-1.5224,22920,3891.610.40
2021-06-0285.9988.3684.5584.98-1.10-1.2849,44342,6594.430.81
2021-06-0184.8486.8083.8686.080.360.4235,03029,9093.430.58
2021-05-3185.4086.6084.6385.720.320.3736,48431,2962.310.60
2021-05-2888.5088.5084.4085.40-3.08-3.4833,84629,0714.630.56
2021-05-2788.0488.4886.5788.480.100.1120,00617,5232.160.33
2021-05-2689.3890.1087.9088.38-1.00-1.1216,15214,3032.460.27
2021-05-2585.3089.6585.3089.383.083.5727,91024,8045.040.46
2021-05-2486.7387.9684.1786.30-0.90-1.0321,52918,4724.350.35
2021-05-2186.7588.6886.1087.200.630.7327,27423,7892.980.45
2021-05-2086.9488.5886.3387.07-0.23-0.2617,29915,0832.580.28
2021-05-1988.0088.2785.6087.30-0.69-0.7816,43414,2313.030.27
2021-05-1888.9888.9886.5087.990.320.3718,43016,1052.830.30
2021-05-1785.6089.3085.5687.672.002.3330,55226,8524.370.50
2021-05-1484.2686.6083.5485.671.371.6320,96117,9033.630.34
2021-05-1384.2085.0581.1184.30-0.70-0.8225,22921,0714.640.41
2021-05-1287.1088.0584.2285.00-2.15-2.4729,25324,9504.390.48
2021-05-1185.6787.5083.2587.151.351.5726,68722,9344.950.44
2021-05-1084.5287.1583.5285.800.901.0625,83722,1904.280.42
2021-05-0785.7687.2084.4684.90-1.04-1.2122,51119,2773.190.37
2021-05-0685.9986.3282.5785.94-0.37-0.4326,45422,4584.340.43
2021-04-3086.6887.1785.0086.31-0.51-0.5919,50716,8082.500.32
2021-04-2985.2988.8985.1186.821.111.3030,04026,1384.410.49
2021-04-2888.1088.1584.8185.71-1.58-1.8145,66139,2723.830.75
2021-04-2781.0087.2979.4787.297.9410.0154,80546,2479.860.90
2021-04-2683.8384.3578.9579.35-3.54-4.2738,61031,4446.510.63
2021-04-2380.0383.8080.0082.892.062.5525,88121,3514.700.43
2021-04-2281.2081.9879.6880.83-0.27-0.3318,31514,7522.840.30
2021-04-2182.2982.2979.3981.100.230.2825,55220,5953.590.42
2021-04-2080.1082.1079.2080.871.121.4033,41126,9913.640.55
2021-04-1977.6180.7276.3079.752.122.7334,59927,1885.690.57
2021-04-1678.1779.4976.7177.63-0.55-0.7035,42427,5353.560.58
2021-04-1579.2379.3876.8378.180.130.1726,36420,5743.270.43
2021-04-1474.9078.6774.3278.053.354.4845,43434,9335.820.75
2021-04-1374.9477.1074.0374.700.450.6142,65732,1054.130.70
2021-04-1276.3977.2872.9074.25-1.96-2.5737,43127,9635.750.62
2021-04-0977.7378.4576.0076.21-1.79-2.2918,11313,8853.140.30
2021-04-0877.2478.8677.0078.00-0.46-0.5919,19114,9432.370.32
2021-04-0777.5578.7675.5978.460.881.1328,89722,3124.090.47
2021-04-0680.5080.5077.2377.58-2.92-3.6340,34631,6444.060.66
2021-04-0278.2081.0078.2080.501.802.2922,86318,2043.560.38
2021-04-0175.7179.3575.7178.701.702.2129,58323,1574.730.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021