网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东尼电子 (603595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.6 52周最低:15.39

东尼电子(603595) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0147.7347.7344.6844.84-2.37-5.0263,88029,0396.463.96
2021-11-3045.9749.6045.9747.211.513.3070,54733,5227.944.37
2021-11-2945.6546.9945.1745.70-0.94-2.0258,84727,0073.903.65
2021-11-2645.0346.8544.0146.640.952.0864,40429,7266.223.99
2021-11-2545.9047.3844.7045.69-0.29-0.6358,67326,8915.833.64
2021-11-2444.4347.7044.3145.981.262.8290,07841,7557.585.58
2021-11-2345.7446.0942.8144.72-1.24-2.7088,54139,2957.145.49
2021-11-2245.5947.1343.9145.960.641.4194,59542,9387.115.86
2021-11-1943.3846.9542.8345.322.094.8378,96835,8939.534.90
2021-11-1844.7145.4042.0443.23-1.17-2.6482,47136,1647.575.11
2021-11-1742.0045.5740.0144.402.405.71107,84646,40313.246.69
2021-11-1639.3042.8839.0642.002.426.11111,26746,4509.656.90
2021-11-1537.8840.3037.8439.582.256.03119,18346,5036.597.39
2021-11-1236.5437.5835.5037.330.882.4194,00534,7615.715.83
2021-11-1138.1438.1435.9236.45-1.79-4.68142,04552,3065.818.81
2021-11-1036.0038.2435.8838.243.4810.0195,36535,6806.795.91
2021-11-0931.6234.7631.6234.763.1610.0081,66127,4059.945.06
2021-11-0830.2831.6128.7031.601.344.4365,90420,0929.624.09
2021-11-0530.6432.0030.1030.26-0.30-0.9833,58910,3756.222.08
2021-11-0430.5531.0929.9830.560.010.0325,7297,8603.631.59
2021-11-0331.4531.5030.0930.55-0.53-1.7126,8828,2254.541.67
2021-11-0230.9232.1030.6831.08-0.14-0.4538,33112,0434.552.38
2021-11-0130.9131.5130.1231.221.113.6937,83011,6964.622.35
2021-10-2928.6630.8028.4930.111.284.4429,4698,7668.011.83
2021-10-2829.4229.6628.6228.83-0.38-1.3018,9145,5013.561.17
2021-10-2729.4729.6028.7329.21-0.26-0.8817,6885,1312.951.10
2021-10-2629.5029.8828.8829.47-0.21-0.7127,3788,0293.371.70
2021-10-2529.9630.8128.5029.68-0.27-0.9052,94815,7407.713.28
2021-10-2228.2130.3428.2129.950.953.2855,03016,2007.343.41
2021-10-2127.1029.6726.6329.001.625.9261,49317,50511.103.81
2021-10-2027.9328.9926.8027.38-0.55-1.9756,70615,5977.843.52
2021-10-1925.3827.9325.3827.932.5410.0015,1464,12510.040.94
2021-10-1825.3725.6524.9025.39-0.01-0.0415,1413,8272.950.94
2021-10-1526.1426.1424.6025.40-0.60-2.3117,6354,4585.921.09
2021-10-1425.2926.2125.0026.000.552.1621,8975,6534.751.36
2021-10-1326.1626.1624.9325.45-0.26-1.0119,5754,9594.781.21
2021-10-1227.0027.5025.4225.71-1.23-4.5715,8694,1357.720.98
2021-10-1126.8527.4526.5326.94-0.04-0.1511,7903,1793.410.73
2021-10-0826.3327.6026.3326.980.421.5814,5553,9394.780.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021