网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博天环境 (603603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.89 52周最低:3.68

博天环境(603603) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-275.805.805.405.52-0.28-4.83116,9036,4826.904.56
2021-09-246.076.075.805.80-0.36-5.84118,2716,9614.384.62
2021-09-235.836.185.746.160.315.30184,98011,0847.527.22
2021-09-226.006.105.755.85-0.37-5.95157,2139,2305.636.13
2021-09-176.066.365.916.220.172.81271,35816,6277.4410.59
2021-09-165.866.075.756.050.213.60223,98913,2295.488.74
2021-09-155.775.985.665.84-0.04-0.68176,31710,2475.446.88
2021-09-145.826.175.605.880.152.62356,59220,8399.9513.91
2021-09-135.285.735.255.730.529.98189,98210,7929.217.41
2021-09-105.395.395.205.21-0.19-3.5286,8734,5833.523.39
2021-09-095.315.625.305.400.203.85155,3268,4106.156.06
2021-09-085.105.205.075.200.112.1684,6884,3582.553.30
2021-09-075.095.115.045.090.010.2051,8532,6281.382.02
2021-09-065.055.225.025.080.040.7956,8112,8863.972.22
2021-09-035.165.165.015.04-0.13-2.5191,6934,6472.903.58
2021-09-025.135.295.045.17-0.05-0.96128,4886,6194.795.01
2021-09-015.125.355.105.220.295.88220,95411,4835.078.62
2021-08-314.534.934.534.930.4510.0484,3304,0698.933.29
2021-08-304.564.624.434.48-0.16-3.4576,1183,4324.092.97
2021-08-275.145.144.634.64-0.50-9.73157,1917,4889.926.13
2021-08-265.125.175.065.140.020.3948,5072,4802.151.89
2021-08-255.175.175.075.12-0.01-0.1931,5801,6181.951.23
2021-08-245.155.205.105.13-0.02-0.3933,3261,7141.941.30
2021-08-235.125.215.085.150.050.9832,5201,6782.551.27
2021-08-205.055.155.015.100.010.2034,3521,7462.751.34
2021-08-195.155.195.055.09-0.06-1.1741,7022,1292.721.63
2021-08-185.255.275.115.15-0.10-1.9043,5252,2483.051.70
2021-08-175.215.355.205.250.000.0073,3313,8692.862.86
2021-08-165.165.255.155.250.091.7443,8042,2811.941.71
2021-08-135.125.195.115.160.040.7830,4551,5681.561.19
2021-08-125.195.195.125.12-0.07-1.3535,7201,8391.351.39
2021-08-115.185.225.145.190.010.1929,1231,5111.541.14
2021-08-105.115.235.095.180.071.3735,3901,8302.741.38
2021-08-095.095.195.085.110.010.2031,5881,6172.161.23
2021-08-065.175.175.025.10-0.01-0.2028,9211,4682.941.13
2021-08-055.195.215.085.11-0.07-1.3537,5731,9312.511.47
2021-08-045.225.275.165.18-0.08-1.5237,7251,9592.091.47
2021-08-035.245.325.205.260.020.3835,0031,8442.291.37
2021-08-025.325.335.135.240.061.1642,6302,2353.861.66
2021-07-305.145.225.095.180.061.1736,1181,8672.541.41
2021-07-295.035.155.035.120.101.9931,1951,5972.391.22
2021-07-285.275.275.005.02-0.29-5.4661,3663,1185.082.39
2021-07-275.545.575.305.31-0.21-3.8058,5703,1584.892.29
2021-07-265.625.725.355.52-0.13-2.3080,8864,4586.553.16
2021-07-235.805.815.635.65-0.17-2.9284,8684,8353.093.31
2021-07-225.585.955.505.820.254.49141,7638,1958.085.53
2021-07-215.335.635.335.570.254.7078,4804,3475.643.06
2021-07-205.365.415.285.32-0.04-0.7536,3461,9402.431.42
2021-07-195.445.445.315.36-0.13-2.3751,5472,7682.372.01
2021-07-165.585.635.495.49-0.01-0.1847,6542,6492.551.86
2021-07-155.555.635.475.50-0.06-1.0858,8033,2522.882.29
2021-07-145.785.785.555.56-0.18-3.1485,1824,7884.013.32
2021-07-135.855.895.685.74-0.02-0.35121,0256,9803.654.72
2021-07-125.755.855.565.760.111.95121,3436,8785.134.74
2021-07-095.375.655.275.650.224.05103,3345,7057.004.03
2021-07-085.475.615.405.43-0.04-0.7364,8623,5633.842.53
2021-07-075.325.555.275.470.142.6363,7323,4535.252.49
2021-07-065.315.395.235.33-0.01-0.1938,0732,0163.001.49
2021-07-055.125.395.115.340.193.6955,0082,9165.442.15
2021-07-025.125.225.105.150.040.7839,8862,0582.351.56
2021-07-015.245.255.115.11-0.11-2.1138,9972,0222.681.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021