网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国联股份 (603613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:167.18 52周最低:64.5

国联股份(603613) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-17124.84129.18124.30127.612.231.7815,74320,0883.891.31
2021-05-14124.70125.90123.00125.381.130.919,13611,4222.330.76
2021-05-13124.00127.09121.49124.250.230.1910,62313,2084.520.88
2021-05-12125.96125.96122.53124.02-1.40-1.127,1198,8192.730.59
2021-05-11123.11126.52120.22125.422.361.9211,65014,4675.120.97
2021-05-10126.70126.70120.00123.06-3.14-2.4916,25920,1015.311.35
2021-05-07128.33130.78125.70126.20-2.08-1.6212,60916,1503.961.05
2021-05-06129.60129.67124.51128.28-2.41-1.8416,03320,4193.951.33
2021-04-30129.80131.40129.36130.69-0.01-0.0110,07113,1131.560.84
2021-04-29134.37134.50130.31130.70-3.03-2.2711,39414,9823.130.95
2021-04-28137.55139.30132.00133.73-1.89-1.3921,98629,4935.381.83
2021-04-27137.80139.00135.03135.62-3.18-2.2919,06426,0252.861.59
2021-04-26141.52142.99138.37138.80-2.72-1.9217,20024,0553.261.43
2021-04-23144.50145.38139.78141.52-2.46-1.7111,66416,5463.890.97
2021-04-22144.15144.15139.72143.98-0.70-0.4814,41220,4083.061.20
2021-04-21145.99147.46143.60144.68-0.87-0.6012,11317,6222.651.01
2021-04-20146.32148.09142.80145.55-2.05-1.3914,76721,3233.581.23
2021-04-19148.00149.80145.67147.601.000.6813,78320,4052.821.15
2021-04-16140.17147.35139.60146.606.294.4819,72428,4725.521.64
2021-04-15148.58148.96138.19140.31-3.76-2.6118,30825,8287.481.52
2021-04-14142.00144.54139.50144.071.170.8210,14214,4183.530.84
2021-04-13138.00143.88138.00142.903.922.8212,15817,2224.231.01
2021-04-12144.71146.37136.22138.98-7.32-5.0018,58325,9796.941.55
2021-04-09146.37148.16145.35146.30-0.07-0.0511,13016,3171.920.93
2021-04-08142.27149.00141.33146.372.571.7916,33723,9455.331.36
2021-04-07142.50144.63141.00143.800.000.008,60612,2832.520.72
2021-04-06145.04147.26143.33143.80-1.10-0.769,31413,4782.710.77
2021-04-02143.30147.50141.81144.902.421.7010,76915,5633.990.90
2021-04-01145.33145.33140.10142.48-3.02-2.0811,44216,2953.590.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021