网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科森科技 (603626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.55 52周最低:8.22

科森科技(603626) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-148.538.578.438.540.020.2344,0033,7421.640.91
2021-05-138.538.678.458.52-0.04-0.4743,3343,7132.570.89
2021-05-128.558.618.488.56-0.09-1.0442,3213,6161.500.87
2021-05-118.708.908.388.65-0.20-2.2677,7996,6475.881.60
2021-05-108.908.968.768.85-0.10-1.1237,2543,2982.230.77
2021-05-078.939.168.938.95-0.01-0.1138,5703,4842.570.79
2021-05-068.759.208.758.960.131.4743,8933,9555.100.90
2021-04-309.039.058.758.83-0.18-2.0058,3935,1813.331.20
2021-04-299.209.238.999.01-0.27-2.9160,2045,4732.591.24
2021-04-289.259.439.189.28-0.02-0.2241,1443,8222.690.85
2021-04-279.429.429.129.30-0.12-1.2760,4975,5863.181.25
2021-04-269.489.559.319.42-0.04-0.4259,4305,6102.541.22
2021-04-239.609.699.409.46-0.18-1.8793,3628,8543.011.92
2021-04-229.119.709.119.640.515.59144,56213,6956.462.98
2021-04-219.239.309.059.13-0.10-1.0852,2814,7752.711.08
2021-04-209.249.419.209.23-0.09-0.9765,3586,0762.251.35
2021-04-199.189.429.089.320.222.42100,2729,2653.742.07
2021-04-169.099.178.969.100.080.8950,6174,5992.331.04
2021-04-159.059.238.909.02-0.09-0.9952,6634,7633.621.09
2021-04-149.299.299.039.11-0.27-2.8875,3476,8722.771.55
2021-04-139.089.459.069.380.323.53119,08711,0594.302.45
2021-04-128.909.158.869.060.182.0366,7266,0313.271.38
2021-04-098.779.188.688.880.141.6069,7436,2345.721.44
2021-04-088.758.888.708.740.000.0031,2362,7432.060.64
2021-04-078.769.118.678.74-0.04-0.4660,7425,3725.011.25
2021-04-068.748.818.588.780.040.4631,7172,7732.630.66
2021-04-028.868.918.738.74-0.12-1.3541,1273,6212.030.85
2021-04-018.969.018.778.86-0.11-1.2328,4002,5212.680.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021