网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒林股份 (603661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.83 52周最低:35.25

恒林股份(603661) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2941.4241.4239.7639.82-1.47-3.565,7432,3114.020.57
2021-11-2641.2141.5841.0441.29-0.16-0.392,5701,0611.300.26
2021-11-2541.5242.2541.3241.45-0.03-0.073,8471,6052.240.38
2021-11-2442.0042.0041.1541.48-0.47-1.124,6071,9092.030.46
2021-11-2340.6641.9740.3041.951.313.227,3073,0374.110.73
2021-11-2240.2141.0040.1240.640.290.724,2321,7162.180.42
2021-11-1940.3040.4339.7440.35-0.03-0.074,7031,8841.710.47
2021-11-1841.0641.1940.3840.38-0.95-2.306,1562,5051.960.62
2021-11-1741.4541.8840.9241.33-0.17-0.417,8253,2332.310.78
2021-11-1639.4941.9339.3241.501.974.9815,4996,3666.601.55
2021-11-1538.0339.6338.0339.531.243.246,7932,6564.180.68
2021-11-1239.1239.1538.2638.29-0.89-2.277,1952,7672.270.72
2021-11-1137.3639.3837.3639.181.664.428,7873,4175.380.88
2021-11-1037.4937.8137.1337.52-0.10-0.273,1351,1721.810.31
2021-11-0937.5037.6537.0837.620.120.324,5921,7171.520.46
2021-11-0837.6037.6837.0937.50-0.01-0.032,4899321.570.25
2021-11-0536.6737.7536.6737.510.832.265,8982,2072.940.59
2021-11-0436.9036.9036.5436.680.010.032,3968780.980.24
2021-11-0336.0136.7035.9836.670.661.832,3628602.000.24
2021-11-0236.2136.6035.8836.01-0.35-0.962,7169851.980.27
2021-11-0136.0136.9335.8636.360.050.143,4801,2632.950.35
2021-10-2935.2536.4635.2536.310.922.603,9291,4193.420.39
2021-10-2836.1136.1135.3035.39-0.71-1.973,0541,0852.240.31
2021-10-2737.0037.0036.0836.10-1.01-2.724,2621,5492.480.43
2021-10-2637.2637.4537.0037.11-0.34-0.912,6169721.200.26
2021-10-2538.0138.5336.8637.45-0.97-2.529,2273,4474.350.92
2021-10-2236.5339.2136.5338.421.905.2011,9924,5647.341.20
2021-10-2136.6936.8736.5136.52-0.30-0.812,9881,0950.980.30
2021-10-2037.2437.3736.6336.82-0.42-1.132,9491,0881.990.29
2021-10-1937.2337.4637.0937.240.010.032,7961,0420.990.28
2021-10-1838.0838.1037.0837.23-0.85-2.233,1991,1942.680.32
2021-10-1539.1839.1937.9938.08-0.91-2.333,5141,3483.080.35
2021-10-1438.7239.0338.6438.990.040.102,2418701.000.22
2021-10-1338.5239.1838.2038.950.441.142,8531,1052.540.29
2021-10-1238.3838.5538.0338.510.080.212,8611,0961.350.29
2021-10-1138.9839.3538.3638.43-0.53-1.363,6691,4182.540.37
2021-10-0838.4139.1438.3338.960.812.123,3171,2892.120.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021