网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

奇精机械 (603677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.44 52周最低:9.13

奇精机械(603677) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-2010.4510.6210.4010.550.100.967,9588372.110.41
2022-05-1910.2110.5010.2110.450.100.978,7039042.800.45
2022-05-1810.3010.4810.2510.350.020.197,7278022.230.40
2022-05-1710.3710.4010.1310.33-0.04-0.397,4947682.600.39
2022-05-1610.3310.4210.2310.370.121.178,9069201.850.46
2022-05-1310.0210.3410.0210.250.090.899,2909493.150.48
2022-05-129.9410.189.9010.160.171.708,0728162.800.42
2022-05-1110.1710.319.959.99-0.18-1.7710,1341,0303.540.53
2022-05-109.8810.279.8510.170.171.7013,4471,3594.200.70
2022-05-099.7510.159.7310.000.171.736,9116904.270.36
2022-05-069.799.929.569.83-0.06-0.619,2749083.640.48
2022-05-059.8310.089.689.890.101.0211,2041,1084.090.58
2022-04-299.369.889.269.790.495.2715,5801,5086.670.81
2022-04-289.609.769.139.30-0.33-3.4316,3401,5346.540.85
2022-04-279.609.969.369.930.101.0217,5141,6876.100.91
2022-04-2610.0610.229.739.83-0.26-2.5812,6391,2614.860.66
2022-04-2510.9010.9010.0010.09-0.86-7.8517,0891,7848.220.89
2022-04-2210.8011.0810.6110.950.171.5810,9471,1844.360.57
2022-04-2111.0111.2610.7610.78-0.34-3.068,9469824.500.47
2022-04-2011.2211.3011.0411.120.000.008,1569132.340.42
2022-04-1911.0211.2410.9211.120.100.916,7697522.900.35
2022-04-1810.7911.0810.4311.020.121.1010,7841,1605.960.56
2022-04-1511.3911.4010.7610.90-0.50-4.3921,2632,3285.611.11
2022-04-1411.4111.5011.2611.400.020.185,8446662.110.30
2022-04-1311.6111.6111.3111.38-0.24-2.078,6569892.580.45
2022-04-1211.2711.6411.1111.620.322.839,3771,0654.690.49
2022-04-1111.3911.5211.1811.30-0.20-1.747,9158972.960.41
2022-04-0811.7011.7811.4311.50-0.21-1.798,6129932.990.45
2022-04-0712.0012.0011.6911.71-0.27-2.259,1101,0772.590.47
2022-04-0611.6812.0711.6311.980.272.3112,5561,4983.760.65
2022-04-0111.7211.8411.5811.71-0.12-1.019,8201,1472.200.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式