网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今创集团 (603680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.81 52周最低:9.69

今创集团(603680) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-279.669.669.069.16-0.68-6.9133,6043,1086.100.43
2021-09-2410.0410.049.849.84-0.16-1.6017,7791,7592.000.23
2021-09-239.9810.069.9410.000.000.0012,5461,2541.200.16
2021-09-229.9010.009.8610.00-0.01-0.1011,5321,1471.400.15
2021-09-1710.1110.139.8610.01-0.10-0.9914,1181,4092.670.18
2021-09-1610.1710.4010.0610.11-0.04-0.3916,4671,6793.350.21
2021-09-1510.4510.4610.0010.15-0.31-2.9627,0832,7774.400.35
2021-09-1410.2810.7710.1710.460.212.0533,9023,5485.850.44
2021-09-1310.2210.3610.1610.25-0.01-0.1011,6491,1911.950.15
2021-09-1010.5210.5210.2210.26-0.20-1.9115,3111,5832.870.20
2021-09-0910.3010.5910.3010.460.100.9718,2061,9052.800.23
2021-09-0810.2810.3810.2310.360.080.7819,8482,0441.460.26
2021-09-0710.1910.2810.1610.280.121.1817,1381,7541.180.22
2021-09-0610.1610.1910.0510.160.080.7917,9431,8171.390.23
2021-09-0310.0310.169.9610.080.050.5019,5931,9701.990.25
2021-09-0210.0610.069.9210.03-0.03-0.3022,0702,2031.390.28
2021-09-019.8710.399.7910.060.212.1335,6293,5836.090.46
2021-08-319.909.939.789.85-0.04-0.4014,4271,4171.520.19
2021-08-309.889.939.829.89-0.02-0.2013,5241,3351.110.17
2021-08-2710.0010.059.789.91-0.03-0.3019,9681,9772.720.26
2021-08-2610.0610.069.929.94-0.09-0.9011,2241,1201.400.44
2021-08-259.9810.049.9110.030.070.7013,1551,3141.310.52
2021-08-2410.0910.259.929.96-0.04-0.4021,2502,1313.300.84
2021-08-239.9010.189.9010.00-0.09-0.8920,7462,0732.780.82
2021-08-2010.1510.189.8610.09-0.13-1.2714,6551,4643.130.58
2021-08-1910.2410.2910.1410.22-0.03-0.294,8444941.460.19
2021-08-1810.1010.3510.1010.250.121.1813,2241,3452.470.52
2021-08-1710.4610.5810.1210.13-0.32-3.0610,1101,0414.400.40
2021-08-1610.8210.8410.4410.45-0.27-2.5211,3661,1973.730.45
2021-08-1310.8311.0110.6410.72-0.14-1.297,4468013.410.29
2021-08-1210.7211.1010.7210.860.141.318,0448803.540.32
2021-08-1110.6310.7410.5710.720.100.947,1057581.600.28
2021-08-1010.5010.7810.5010.620.161.538,7709332.680.35
2021-08-0910.2010.5410.2010.460.151.456,5456863.300.26
2021-08-0610.4510.4510.1410.310.000.006,2216363.010.25
2021-08-0510.3910.4710.2310.31-0.08-0.774,9375122.310.20
2021-08-0410.3110.5610.3110.39-0.01-0.106,1296382.400.24
2021-08-0310.3910.5710.3310.40-0.15-1.426,3306612.270.25
2021-08-029.9510.699.8210.550.707.1117,8481,8608.830.71
2021-07-309.8810.079.809.85-0.08-0.818,3328222.720.33
2021-07-2910.0010.109.889.930.010.107,0457042.220.28
2021-07-2810.2810.389.699.92-0.35-3.4118,3851,8266.720.73
2021-07-2710.8910.9610.2710.27-0.60-5.5219,1692,0126.350.76
2021-07-2611.2011.3310.8510.87-0.33-2.9514,4211,5864.290.57
2021-07-2311.3011.4511.1211.20-0.16-1.4110,2351,1512.900.40
2021-07-2211.3211.4911.3211.36-0.09-0.7912,2261,3961.480.48
2021-07-2111.3911.6711.3911.450.080.706,6557642.460.26
2021-07-2011.4711.4711.3011.37-0.12-1.044,2734861.480.17
2021-07-1911.5211.5511.4211.49-0.03-0.266,1557061.130.24
2021-07-1611.9011.9211.6311.69-0.21-1.769,1081,0692.440.36
2021-07-1511.8811.9811.7211.900.010.086,1407292.190.24
2021-07-1411.8812.0311.7311.89-0.02-0.176,9988322.520.28
2021-07-1312.0512.0511.8711.91-0.04-0.338,6291,0291.510.34
2021-07-1211.7012.0611.7011.950.181.5316,1231,9233.060.64
2021-07-0911.3211.8411.2911.770.413.6116,7471,9514.840.66
2021-07-0811.4311.4711.2711.36-0.05-0.447,8668931.750.31
2021-07-0711.4411.4511.2811.41-0.03-0.266,2247081.490.25
2021-07-0611.2411.5711.0811.440.221.9613,1531,5004.370.52
2021-07-0511.0711.2311.0511.220.151.368,5629531.630.34
2021-07-0211.1011.1311.0011.07-0.04-0.367,0187771.170.28
2021-07-0111.1511.2311.1111.11-0.04-0.368,5819571.080.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021