网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨丰科技 (603685)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.19 52周最低:8.81

晨丰科技(603685) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1812.2212.3112.0312.230.010.0810,2071,2412.290.60
2021-05-1712.6012.6012.1312.22-0.29-2.3213,5621,6623.760.80
2021-05-1412.7712.7712.5012.51-0.18-1.4211,6001,4552.130.69
2021-05-1312.5012.8012.4912.690.060.4814,8751,8742.450.88
2021-05-1212.4212.7112.3812.630.080.6413,3271,6652.630.79
2021-05-1112.6012.6012.3512.55-0.05-0.4022,0922,7501.981.31
2021-05-1012.2212.9011.8812.600.312.5246,0655,7078.302.73
2021-05-0711.8312.3511.5812.290.524.4231,3453,7576.541.85
2021-05-0611.5211.8611.5011.770.191.6419,7572,3053.111.17
2021-04-3011.3911.7411.2611.580.131.1425,4082,9314.191.50
2021-04-2911.4711.6411.1811.450.413.7132,4413,6914.171.92
2021-04-2810.7511.0910.6211.040.282.608,0738834.370.48
2021-04-2710.6510.8410.4310.760.111.038,1588653.850.48
2021-04-2610.8810.9410.6410.65-0.30-2.749,1789852.740.54
2021-04-2311.1411.1410.9310.95-0.13-1.175,0245531.900.30
2021-04-2211.2811.2811.0511.08-0.14-1.256,8277592.050.40
2021-04-2111.2111.4510.9611.220.010.0914,7461,6474.370.87
2021-04-2011.2011.4211.1811.210.030.2711,4011,2882.150.67
2021-04-1911.4311.6311.1611.18-0.26-2.2716,1691,8344.110.96
2021-04-1611.2711.4511.1711.440.242.1412,7241,4382.500.75
2021-04-1511.4011.4011.1011.20-0.35-3.0317,5651,9702.601.04
2021-04-1411.0611.9811.0011.550.353.1335,0894,0498.752.08
2021-04-1310.7511.4610.7511.200.605.6643,8994,9016.702.60
2021-04-1210.6110.6110.3710.60-0.01-0.093,5413712.260.21
2021-04-0910.5410.6210.4510.610.070.663,6853901.610.22
2021-04-0810.7510.7510.5110.54-0.16-1.507,5067932.240.44
2021-04-0710.6510.7310.5010.700.050.4710,1321,0752.160.60
2021-04-0610.2410.7410.1510.650.535.2414,5391,5295.830.86
2021-04-0210.1010.1910.0410.120.020.204,2424301.490.25
2021-04-0110.1810.1810.0810.10-0.05-0.493,5003540.990.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021