网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大胜达 (603687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:8

大胜达(603687) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-188.148.198.088.170.060.7415,3341,2481.361.08
2021-05-178.248.248.088.11-0.11-1.3424,2621,9731.951.71
2021-05-148.228.258.168.220.060.7422,8581,8751.101.61
2021-05-138.128.248.118.16-0.03-0.3721,4181,7521.591.51
2021-05-128.138.218.088.190.030.3723,8621,9491.591.68
2021-05-118.128.198.058.16-0.07-0.8535,2872,8671.702.49
2021-05-108.979.008.088.23-0.75-8.3587,9227,30810.256.20
2021-05-079.019.088.908.98-0.06-0.6646,2794,1581.993.26
2021-05-069.109.178.899.04-0.15-1.6373,1136,5813.055.16
2021-04-309.569.569.089.19-0.44-4.57130,62612,0404.989.21
2021-04-298.639.638.639.630.8810.0680,8957,67411.435.70
2021-04-288.858.978.688.750.070.8135,0433,0963.342.47
2021-04-278.788.838.578.68-0.15-1.7013,5301,1732.940.95
2021-04-268.758.998.718.830.080.9116,2821,4453.201.15
2021-04-238.939.038.728.75-0.27-2.9915,6121,3793.441.10
2021-04-228.969.028.909.020.060.6714,2311,2761.341.00
2021-04-218.929.038.908.960.000.009,6998691.450.68
2021-04-208.999.078.948.96-0.03-0.3312,4661,1231.450.88
2021-04-198.929.058.888.990.121.3520,7141,8621.921.46
2021-04-168.638.918.638.870.212.4219,6071,7303.231.38
2021-04-158.698.738.608.660.020.2313,0501,1301.500.92
2021-04-148.618.698.548.640.010.1215,6811,3521.741.11
2021-04-138.848.898.628.63-0.29-3.2514,9511,3013.031.05
2021-04-128.979.018.838.92-0.01-0.1118,0291,6082.021.27
2021-04-098.829.038.808.930.060.6817,4331,5532.591.23
2021-04-088.969.038.858.87-0.09-1.0015,9681,4252.011.13
2021-04-078.858.978.828.960.101.1317,1291,5271.691.21
2021-04-068.708.918.688.860.171.9619,1851,6972.651.35
2021-04-028.668.808.628.690.030.3515,9591,3872.081.13
2021-04-018.698.718.578.660.010.1212,3611,0651.620.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021