网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.5 52周最低:29.58

至纯科技(603690) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0730.7630.8329.5829.77-0.89-2.9038,69711,6454.081.53
2021-05-0630.6231.1530.5030.66-0.33-1.0627,5518,4672.101.09
2021-04-3032.2832.2830.3730.99-1.96-5.9587,10627,0715.803.45
2021-04-2931.5032.9831.2532.951.374.3458,42819,1055.482.32
2021-04-2831.3731.7230.8831.580.190.6125,4478,0002.681.01
2021-04-2732.1232.2930.8831.39-1.02-3.1535,25311,0984.351.40
2021-04-2632.1933.0031.8332.410.321.0048,33615,7043.651.92
2021-04-2332.4532.5031.9132.09-0.51-1.5628,2679,0951.811.12
2021-04-2231.9832.6831.7232.600.892.8133,94810,9613.031.35
2021-04-2131.7931.9431.5131.71-0.23-0.7215,9585,0611.350.63
2021-04-2032.3132.5131.9031.94-0.42-1.3027,5538,8581.891.09
2021-04-1931.3132.5631.1132.360.882.8032,88010,5464.611.30
2021-04-1631.0631.5430.7331.480.361.1624,2737,5662.600.96
2021-04-1531.5131.6930.7531.12-0.68-2.1427,1788,4242.961.08
2021-04-1431.3431.9431.2531.800.341.0826,3468,3182.191.04
2021-04-1332.0832.6031.3331.46-0.92-2.8425,3038,0143.921.00
2021-04-1232.8033.2832.0532.380.050.1541,71213,6183.801.65
2021-04-0932.3932.3931.8832.330.321.0024,4947,8771.590.97
2021-04-0831.9932.7331.9932.01-0.34-1.0528,3409,1462.291.12
2021-04-0732.5132.7031.7332.35-0.59-1.7942,72713,7312.941.69
2021-04-0633.8034.1932.9032.94-0.68-2.0249,48016,4503.841.96
2021-04-0232.3033.9032.3033.621.725.3972,90324,2525.022.89
2021-04-0130.8331.9330.8331.901.083.5052,23816,5103.572.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021