网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏新能 (603693)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:9.86

江苏新能(603693) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1412.7913.4012.7013.070.564.48130,63417,1455.606.77
2021-05-1312.7012.8312.5012.51-0.29-2.2766,1128,3402.583.43
2021-05-1212.8412.8512.6012.80-0.14-1.0876,3949,7101.933.96
2021-05-1112.6713.2812.5612.940.141.09123,87116,1465.636.42
2021-05-1012.5212.8512.2312.800.302.40107,06713,5424.965.55
2021-05-0712.2312.8512.1412.500.342.80115,38614,4315.845.98
2021-05-0611.9512.4211.8812.160.151.2566,3718,0884.503.44
2021-04-3012.1212.2311.9512.01-0.10-0.8347,2085,6932.312.45
2021-04-2912.1812.3012.0612.11-0.18-1.4658,6217,1301.953.04
2021-04-2812.0812.3912.0112.290.211.7470,9638,6923.153.68
2021-04-2712.5212.5211.9312.08-0.78-6.07126,33315,3304.596.55
2021-04-2612.8212.9812.6312.860.030.2365,4098,3942.733.39
2021-04-2313.1713.2912.7312.83-0.30-2.2893,27512,0254.274.83
2021-04-2213.3413.5513.0313.13-0.20-1.5096,99812,8203.905.03
2021-04-2113.7013.8113.3113.33-0.57-4.10130,22917,5303.606.75
2021-04-2013.3714.3813.2113.900.584.35223,85831,0268.7811.60
2021-04-1913.1813.4613.0313.320.070.53100,21313,3463.255.19
2021-04-1613.1913.3513.0313.250.070.5390,73911,9722.434.70
2021-04-1513.6013.7913.1113.18-0.44-3.23138,83018,4654.997.19
2021-04-1413.6513.7513.3213.62-0.23-1.66130,29617,6333.106.75
2021-04-1314.4014.4413.5013.85-1.01-6.80225,13631,3026.3311.67
2021-04-1214.6015.4014.1114.860.533.70280,90941,4969.0014.55
2021-04-0914.2214.8214.2214.33-0.43-2.91232,96533,6674.0712.07
2021-04-0815.8415.8914.7614.76-1.64-10.00374,18056,4706.8919.39
2021-04-0716.8017.7716.3016.40-0.90-5.20537,14990,1108.5027.83
2021-04-0616.0217.3015.7317.301.579.98545,02391,3669.9828.24
2021-04-0215.3815.7314.8815.731.4310.00152,53523,7905.947.90
2021-04-0112.8814.3012.6014.301.3010.00236,15033,16713.0812.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021