网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

纽威股份 (603699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.19 52周最低:8.61

纽威股份(603699) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-029.059.259.029.080.000.0058,9665,3832.530.79
2021-07-308.919.098.909.080.131.4522,4112,0232.120.30
2021-07-298.999.068.918.95-0.04-0.4422,9762,0641.670.31
2021-07-288.879.098.618.990.060.6736,0113,1955.380.48
2021-07-279.019.088.848.93-0.12-1.3342,8113,8122.650.57
2021-07-269.099.118.869.05-0.04-0.4435,7963,2142.750.48
2021-07-239.089.139.029.090.010.1126,0712,3611.210.35
2021-07-229.089.148.979.080.010.1137,1863,3631.870.50
2021-07-219.019.319.009.070.070.7843,8194,0013.440.58
2021-07-209.199.208.969.00-0.20-2.1752,2244,7252.610.70
2021-07-199.499.509.189.20-0.36-3.7755,0335,1133.350.73
2021-07-169.739.749.339.56-0.17-1.7550,2784,7674.210.67
2021-07-159.929.929.699.73-0.17-1.7239,8093,8842.320.53
2021-07-1410.5010.5810.3110.36-0.14-1.3359,3906,1712.570.79
2021-07-1310.3710.5410.3110.500.131.2549,8535,2112.220.66
2021-07-1210.3910.5910.3510.370.010.1078,2158,1442.321.04
2021-07-0910.4510.5310.3310.360.060.5835,4013,6801.940.47
2021-07-0810.3410.3610.2810.30-0.04-0.3938,8594,0120.770.52
2021-07-0710.3610.4310.3310.34-0.05-0.4832,1113,3290.960.43
2021-07-0610.4110.4110.3210.39-0.01-0.1024,5962,5530.870.33
2021-07-0510.5410.6910.3510.40-0.18-1.7041,8174,3813.210.56
2021-07-0210.5910.7310.3610.580.010.0935,9113,7723.500.48
2021-07-0110.5010.6810.4010.570.070.6737,5723,9542.670.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021