网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方环宇 (603706)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.92 52周最低:13.1

东方环宇(603706) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1014.3614.4414.2614.390.060.426,6319521.261.14
2021-05-0714.2914.4514.1614.330.040.287,3431,0532.031.26
2021-05-0614.2614.4314.2114.290.090.637,5441,0811.551.29
2021-04-3014.1114.2214.1014.200.090.647,7961,1040.851.34
2021-04-2913.9314.3713.9114.110.181.298,6311,2223.301.48
2021-04-2813.9014.1213.8513.930.030.224,6496491.940.80
2021-04-2714.0214.1413.7013.90-0.20-1.429,1131,2643.121.56
2021-04-2614.1214.2714.0914.10-0.09-0.636,3478991.271.09
2021-04-2314.4014.4014.1014.19-0.26-1.809,2661,3172.081.59
2021-04-2214.3514.5114.3114.450.060.427,3401,0571.391.26
2021-04-2114.6014.7014.3514.39-0.32-2.1812,0231,7362.382.06
2021-04-2014.5014.8614.5014.710.312.1519,7182,8992.503.38
2021-04-1914.4014.4314.2814.400.070.4911,4971,6511.051.97
2021-04-1614.1514.3714.1314.330.241.7011,2161,5991.701.92
2021-04-1514.3214.3214.0414.09-0.23-1.6110,8631,5321.961.86
2021-04-1414.2014.4314.1114.320.030.2112,0191,7182.242.06
2021-04-1315.0815.0814.2814.29-0.88-5.8024,5663,5805.274.21
2021-04-1215.0815.3114.5015.170.070.4628,0134,1955.364.80
2021-04-0915.4515.8515.0215.10-0.43-2.7731,8284,8945.345.46
2021-04-0816.1816.1815.4115.53-0.65-4.0241,3026,4574.767.08
2021-04-0716.2116.4015.7616.18-0.17-1.0445,5517,2833.917.81
2021-04-0616.6517.4016.2216.35-0.58-3.4380,51613,3966.9713.80
2021-04-0215.2216.9315.2116.931.5410.0188,43614,86011.1815.16
2021-04-0116.0116.2315.2515.39-1.01-6.1635,6675,5325.986.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021