网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方环宇 (603706)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.55 52周最低:12.37

东方环宇(603706) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1916.8017.0016.6616.74-0.01-0.0631,8895,3602.031.68
2022-08-1817.2917.3516.7016.75-0.53-3.0738,8806,5673.762.05
2022-08-1717.8717.8717.1517.28-0.45-2.5436,7426,3754.061.94
2022-08-1618.1818.2017.5517.73-0.42-2.3138,6136,8473.582.04
2022-08-1518.0418.5518.0118.15-0.05-0.2735,6646,4862.971.88
2022-08-1217.7618.3317.7018.200.392.1946,1708,3713.542.44
2022-08-1117.5818.4017.5317.810.261.4846,2738,3114.962.44
2022-08-1017.7117.7217.3017.55-0.23-1.2937,3436,5222.361.97
2022-08-0917.2018.3816.9817.780.673.9264,42111,4678.183.40
2022-08-0816.4917.1816.3317.110.664.0137,7166,3775.171.99
2022-08-0516.8016.8016.1816.45-0.16-0.9627,2074,4533.731.44
2022-08-0416.0216.6716.0216.610.704.4026,5794,3644.091.40
2022-08-0316.1416.5515.8115.910.010.0630,0144,8854.651.58
2022-08-0216.6516.9115.8515.90-0.96-5.6934,8905,6186.291.84
2022-08-0116.9117.4716.7316.86-0.16-0.9432,1175,4674.351.70
2022-07-2917.2317.4516.9517.02-0.29-1.6833,2085,7022.891.75
2022-07-2817.0617.5516.7517.310.231.3551,3388,8114.682.71
2022-07-2716.5017.7016.4317.080.664.0261,54610,5377.733.25
2022-07-2616.3216.4616.1016.420.181.1116,8412,7492.220.89
2022-07-2516.6516.6516.0816.24-0.34-2.0521,6703,5283.441.14
2022-07-2216.3816.6616.2816.580.211.2822,0753,6332.321.17
2022-07-2116.4516.7316.3716.37-0.25-1.5027,2154,4942.171.44
2022-07-2017.0117.0116.1516.62-0.39-2.2934,7145,6935.061.83
2022-07-1917.8217.9117.4917.81-0.01-0.0636,9576,5432.361.95
2022-07-1816.8517.8316.8317.820.794.6442,5567,4615.872.25
2022-07-1517.6817.7017.0317.03-0.47-2.6931,2785,3893.831.65
2022-07-1417.2717.6217.0017.500.170.9837,0746,4223.581.96
2022-07-1317.4017.5516.9717.33-0.01-0.0636,1826,2303.341.91
2022-07-1217.1617.6116.6917.340.352.0653,2079,1565.412.81
2022-07-1116.6917.1016.6016.990.281.6833,7785,7182.991.78
2022-07-0816.9317.2016.6916.71-0.11-0.6528,2494,7673.031.49
2022-07-0716.7717.1516.7116.820.120.7234,3655,7932.631.81
2022-07-0616.9017.3816.6016.70-0.47-2.7459,1299,9704.543.12
2022-07-0517.6018.4216.9817.170.060.35108,05118,7988.425.71
2022-07-0415.5617.1115.5617.111.5610.0346,6887,7639.972.47
2022-07-0115.6415.7515.4715.55-0.09-0.5812,5251,9511.790.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式