网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.83 52周最低:9.73

海利生物(603718) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-0811.0111.2510.9611.01-0.06-0.5428,9963,2052.620.45
2022-08-0511.0511.1010.8811.070.050.4530,5303,3582.000.47
2022-08-0410.6411.1010.6111.020.494.6551,8205,6424.650.80
2022-08-0310.4510.8010.4510.53-0.04-0.3840,8844,3653.310.63
2022-08-0211.1611.1610.3410.57-0.69-6.1374,0477,8797.281.15
2022-08-0111.1211.3111.1211.260.040.3625,4042,8541.690.39
2022-07-2911.3511.5011.2111.22-0.17-1.4939,3974,4622.550.61
2022-07-2811.5311.5911.0011.39-0.14-1.2150,6265,8105.120.79
2022-07-2711.4111.6011.3911.530.040.3546,1445,3081.830.72
2022-07-2611.4711.5111.3411.490.070.6135,6474,0751.490.55
2022-07-2511.4011.5411.2411.420.050.4441,5934,7362.640.65
2022-07-2211.4811.5711.3011.37-0.08-0.7050,8235,8102.360.79
2022-07-2111.5911.6211.3611.45-0.12-1.0461,1446,9922.250.95
2022-07-2011.7911.8111.5611.57-0.15-1.2880,3119,3562.131.25
2022-07-1911.7011.9811.5511.72-0.06-0.5188,44110,3643.651.37
2022-07-1812.0012.0211.5011.78-0.04-0.34119,72913,9484.401.86
2022-07-1512.6012.6111.7711.82-0.45-3.67187,31622,6126.852.91
2022-07-1411.1712.2711.1412.271.1210.04158,01218,92510.132.45
2022-07-1311.1511.2811.0311.150.000.0025,4702,8332.240.40
2022-07-1211.6811.7011.1511.15-0.51-4.3747,8395,4194.720.74
2022-07-1111.5811.9411.5111.660.121.0444,0945,1653.730.68
2022-07-0811.5911.7511.5211.540.000.0025,1322,9201.990.39
2022-07-0711.5411.5811.4011.540.000.0023,8012,7361.560.37
2022-07-0611.6811.7611.4211.54-0.18-1.5433,3923,8732.900.52
2022-07-0511.9411.9511.5811.72-0.22-1.8449,9365,8563.100.78
2022-07-0411.6011.9811.4011.940.474.1074,9418,8095.061.16
2022-07-0111.6511.6511.3811.47-0.01-0.0929,3793,3712.350.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式