网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.03 52周最低:9.94

海利生物(603718) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1816.9317.1216.4716.55-0.43-2.53117,78119,6223.831.83
2021-05-1717.2417.9316.8016.98-0.12-0.70164,82628,3306.612.56
2021-05-1416.6717.5316.6717.100.452.70203,89135,1135.173.17
2021-05-1316.9817.1816.4416.650.150.91164,84427,5464.482.56
2021-05-1216.0717.4116.0116.500.281.73174,77929,4468.632.71
2021-05-1116.5316.6015.8616.22-0.58-3.45150,67624,4094.402.34
2021-05-1015.4917.0415.4916.801.318.46223,21637,12810.013.47
2021-05-0715.3115.6915.1115.49-0.22-1.40152,82123,4653.692.37
2021-05-0617.0017.0015.7115.71-1.74-9.97232,51137,1327.393.61
2021-04-3017.0017.6416.9017.450.160.93125,76621,7544.281.95
2021-04-2917.3517.8317.0317.29-0.05-0.29158,81127,7724.612.47
2021-04-2817.2217.7416.7717.340.080.46198,31034,4565.623.08
2021-04-2716.5417.2615.6817.260.804.86243,19140,3419.603.78
2021-04-2615.3916.8815.3916.461.076.95205,14433,7349.683.19
2021-04-2315.6115.8015.3215.39-0.47-2.9680,64212,4973.031.25
2021-04-2216.1716.5915.8315.86-0.31-1.92112,01118,0634.701.74
2021-04-2115.3116.2515.3116.170.674.32143,74922,9266.062.23
2021-04-2015.2716.1015.2415.500.161.04122,05219,1485.611.90
2021-04-1915.2715.6115.0115.340.070.4689,21213,7143.931.39
2021-04-1614.8215.4514.6615.270.402.69126,90319,1685.311.97
2021-04-1515.8515.9014.7514.87-0.93-5.89155,30923,4537.282.41
2021-04-1415.9616.1515.6015.80-0.26-1.6286,90113,7563.421.35
2021-04-1315.8016.3915.3716.060.030.19151,91824,0606.362.36
2021-04-1216.7617.0515.9516.03-0.74-4.41136,17822,2256.562.11
2021-04-0916.8017.1616.6216.77-0.11-0.65102,23717,1893.201.59
2021-04-0817.4617.6016.8316.88-0.57-3.27131,77922,5234.412.05
2021-04-0717.7018.0817.4017.45-0.43-2.40191,46333,7473.802.97
2021-04-0616.6317.9916.1217.881.418.56262,98944,53211.354.08
2021-04-0217.2017.4316.2616.470.110.67260,46243,7837.154.04
2021-04-0117.2617.5016.0216.36-0.70-4.10275,08745,2548.684.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021