网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博迈科 (603727)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:14.05

博迈科(603727) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0119.7820.8919.7820.890.974.8746,8509,6195.571.99
2021-11-3019.4820.4419.4819.920.341.7438,6767,7674.901.64
2021-11-2919.3619.6819.0819.58-0.70-3.4539,8507,7432.961.69
2021-11-2620.3620.7920.2020.28-0.10-0.4930,5996,2542.901.30
2021-11-2520.9820.9820.2820.38-0.57-2.7233,3116,8373.341.41
2021-11-2420.5521.4520.5420.950.602.9563,93513,4464.472.71
2021-11-2320.4220.6320.1620.35-0.07-0.3430,2886,1802.301.28
2021-11-2220.4720.5720.1920.42-0.05-0.2432,0046,5151.861.36
2021-11-1920.0220.7220.0220.470.241.1934,5097,0273.461.46
2021-11-1820.7021.0920.2320.23-0.57-2.7457,09611,7524.132.42
2021-11-1719.3720.8019.3720.801.457.4992,00718,6827.393.90
2021-11-1619.2619.6419.1519.350.110.5747,5059,2072.552.01
2021-11-1518.9319.3218.6219.240.311.6444,6928,4983.701.90
2021-11-1218.9119.0718.6018.930.050.2640,2497,5762.491.71
2021-11-1118.9819.0418.7518.88-0.25-1.3140,5427,6431.521.72
2021-11-1019.0919.4518.7019.130.050.2636,5616,9433.931.55
2021-11-0919.2819.3618.9819.08-0.18-0.9340,5307,7571.971.72
2021-11-0819.1019.6618.8119.260.201.0553,04210,1334.462.25
2021-11-0519.8519.8719.0219.06-0.81-4.0846,8639,0384.281.99
2021-11-0419.9520.0719.5019.87-0.30-1.4942,7168,4332.831.81
2021-11-0319.8420.1819.4020.170.341.7147,1479,3873.932.00
2021-11-0220.5120.7419.4019.83-0.60-2.9455,55811,0936.562.36
2021-11-0120.4420.7820.1320.43-0.32-1.5460,49812,3543.132.57
2021-10-2922.1522.1520.5020.75-1.52-6.8385,17117,8327.413.61
2021-10-2823.1923.7421.9722.27-1.51-6.3567,12815,0547.442.85
2021-10-2724.1024.2823.6223.78-0.55-2.2631,3427,4792.711.33
2021-10-2624.6824.9023.8424.330.010.0439,9949,7474.361.70
2021-10-2524.2625.1023.4724.320.331.3840,8339,9826.791.73
2021-10-2224.9225.2123.8123.99-0.98-3.9245,78811,1635.611.94
2021-10-2124.5925.3624.2624.970.291.1853,28713,2494.462.26
2021-10-2023.7124.8523.4124.680.723.0153,30512,9976.012.26
2021-10-1923.3024.6923.1323.960.582.4864,14715,4596.672.72
2021-10-1822.2323.4822.0123.381.024.5663,80614,6426.572.71
2021-10-1523.1723.1922.1522.36-0.30-1.3272,73016,4284.593.08
2021-10-1422.1823.2522.1822.66-0.26-1.1373,82316,8894.673.13
2021-10-1324.8725.1022.9222.92-2.55-10.01101,48023,7128.564.30
2021-10-1228.4429.7325.4725.47-2.83-10.00100,49827,03915.054.26
2021-10-1128.8029.0726.9928.30-0.85-2.9264,85418,2877.142.75
2021-10-0829.1229.8027.5529.151.134.0395,72427,4038.034.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021