网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱美股份 (603730)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.52 52周最低:14.9

岱美股份(603730) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2622.3022.8021.6722.35-0.23-1.0227,6346,1345.000.38
2021-11-2523.8523.8522.1522.58-1.17-4.9333,7577,7107.160.47
2021-11-2423.3924.0723.0523.750.170.7233,2607,8374.330.46
2021-11-2323.0123.5922.8823.580.341.4636,8698,5943.060.51
2021-11-2223.1323.8322.4923.24-0.23-0.9852,89312,2675.710.73
2021-11-1923.5023.9322.4823.47-0.55-2.2969,64116,0896.040.96
2021-11-1823.8624.3423.0824.02-0.78-3.1561,94614,7455.080.86
2021-11-1725.0026.1623.8324.801.024.2989,58122,1719.801.24
2021-11-1621.4523.7820.4123.782.169.9991,85420,17415.591.27
2021-11-1522.7022.7021.0121.620.984.75109,16123,8328.191.51
2021-11-1219.7021.1019.4120.640.884.4554,97311,1878.550.76
2021-11-1119.5020.2419.0019.760.492.5442,9458,4836.430.59
2021-11-1019.0019.4018.8119.270.120.6323,9314,5823.080.33
2021-11-0919.2619.4418.7619.15-0.05-0.2622,5134,2843.540.31
2021-11-0819.1519.4118.5819.200.241.2729,5655,6324.380.41
2021-11-0518.8619.3618.5118.960.180.9633,5756,3564.530.46
2021-11-0417.7018.7817.6218.781.176.6433,5076,1626.590.46
2021-11-0317.5017.9917.1517.610.010.0621,7053,8094.770.30
2021-11-0217.9618.5817.4017.60-0.53-2.9235,8426,4086.510.49
2021-11-0118.2818.9817.8418.13-0.48-2.5851,8389,4576.130.72
2021-10-2918.7318.9418.3318.61-0.23-1.2220,7193,8423.240.29
2021-10-2818.8819.1518.5918.84-0.26-1.3617,5913,3162.930.24
2021-10-2719.4319.4418.7619.10-0.24-1.2417,5393,3363.520.24
2021-10-2619.4019.9218.8219.340.130.6828,4355,4745.730.39
2021-10-2518.2319.3617.9519.211.186.5446,3598,7997.820.64
2021-10-2218.2518.5917.9318.03-0.31-1.6913,6962,4933.600.19
2021-10-2118.6918.6918.1118.34-0.08-0.4316,7353,0623.150.23
2021-10-2018.6918.7818.1818.42-0.47-2.4926,6434,9153.180.37
2021-10-1918.7718.9318.3518.890.281.5028,3445,3033.120.39
2021-10-1818.3418.8518.3018.610.271.4733,3106,2033.000.46
2021-10-1518.3018.7517.7418.34-0.14-0.7639,2637,2105.470.54
2021-10-1418.0018.7817.6818.480.824.6458,09610,5756.230.80
2021-10-1316.3217.6616.0017.661.6110.0330,6745,26910.340.42
2021-10-1216.1916.5015.9016.05-0.20-1.2315,8042,5573.690.22
2021-10-1116.1016.6816.1016.250.020.1215,9292,6053.570.22
2021-10-0816.0816.3815.9516.230.291.8216,4562,6632.700.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021