网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.52 52周最低:13.2

蔚蓝生物(603739) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1215.5115.6515.2515.40-0.10-0.656,6851,0342.580.31
2022-08-1115.5115.5915.3715.500.040.265,8659091.420.27
2022-08-1015.4015.5515.3915.460.050.325,4838471.040.25
2022-08-0915.2915.5015.0515.410.120.7810,3881,5892.940.48
2022-08-0815.1415.3515.0015.290.150.995,2928062.310.24
2022-08-0515.1515.1614.9215.140.050.336,6741,0041.590.31
2022-08-0414.6615.0914.6615.090.523.5711,0881,6552.950.51
2022-08-0314.7515.0614.5614.57-0.17-1.159,0941,3453.390.42
2022-08-0215.4115.4114.5414.74-0.66-4.2918,4602,7375.650.85
2022-08-0115.7815.7815.3815.40-0.27-1.729,5411,4742.550.44
2022-07-2915.6016.1315.4615.670.161.0319,8353,1564.320.92
2022-07-2815.1815.7715.0015.510.422.7815,9152,4665.100.74
2022-07-2715.1915.2314.9815.09-0.08-0.536,1809321.650.29
2022-07-2615.1015.2514.8315.17-0.03-0.206,0319072.760.28
2022-07-2515.3015.3615.1115.200.070.466,5249941.650.30
2022-07-2215.4715.4715.0215.13-0.13-0.857,0851,0742.950.33
2022-07-2115.3815.4715.2615.26-0.18-1.177,0931,0891.360.33
2022-07-2015.5515.5915.3915.44-0.06-0.395,7388871.290.27
2022-07-1915.2815.5415.2815.500.060.397,0711,0921.680.33
2022-07-1814.9515.4614.9315.440.493.2815,1592,3233.550.70
2022-07-1515.3415.4114.9114.95-0.43-2.808,9371,3453.250.41
2022-07-1415.3215.4615.1815.380.080.528,3061,2751.830.38
2022-07-1314.9815.3614.9115.300.241.598,9721,3602.990.41
2022-07-1215.5015.5315.0515.06-0.47-3.0311,1961,6983.090.52
2022-07-1115.4015.7515.3315.530.060.3913,6302,1152.710.63
2022-07-0815.4615.6115.3515.470.060.396,8811,0661.690.32
2022-07-0715.4015.5515.2615.410.030.208,1881,2611.890.38
2022-07-0615.6015.6215.2915.38-0.25-1.608,8161,3602.110.41
2022-07-0515.9815.9915.4315.63-0.33-2.0713,7072,1443.510.63
2022-07-0415.5216.0915.4215.960.402.5715,8892,5114.310.73
2022-07-0115.5215.7415.4115.560.060.399,9641,5502.130.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式