网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.42 52周最低:20.55

蔚蓝生物(603739) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1224.4924.9524.2824.530.040.1612,7133,1302.741.71
2021-05-1124.2724.7324.0724.490.040.1610,1392,4782.701.36
2021-05-1023.9024.5023.6024.450.461.9215,7703,8043.752.12
2021-05-0723.7223.9923.3823.990.271.1414,0393,3352.571.89
2021-05-0624.2424.5823.6423.72-0.51-2.1015,0403,6223.882.02
2021-04-3024.4024.5323.8824.23-0.12-0.4915,1123,6512.672.03
2021-04-2924.7624.9624.3424.35-0.41-1.6615,8613,9042.502.13
2021-04-2825.0025.1824.5924.76-0.24-0.9617,0594,2362.362.29
2021-04-2724.7825.2224.3225.000.220.8924,2666,0063.633.26
2021-04-2625.3425.8324.6824.78-0.57-2.2531,1907,8614.544.19
2021-04-2326.0126.3625.2625.35-0.85-3.2438,0689,7924.205.12
2021-04-2227.0027.0025.7026.20-0.70-2.6057,34714,9764.837.71
2021-04-2125.6827.5024.8926.901.074.1476,18819,97210.1010.24
2021-04-2024.8826.3824.8125.830.943.7839,80110,2256.315.35
2021-04-1924.4125.1624.3024.890.492.0129,2917,2773.523.94
2021-04-1623.9024.4423.7724.400.441.8418,3584,4472.802.47
2021-04-1523.4024.1223.3723.960.411.7418,7844,4763.182.53
2021-04-1423.4823.7023.0823.55-0.23-0.9713,0603,0522.611.76
2021-04-1323.0024.1222.9523.780.703.0319,4354,6055.072.61
2021-04-1223.6723.7022.9223.08-0.50-2.1210,1502,3643.311.36
2021-04-0923.6523.7623.2623.580.130.5512,1072,8452.131.63
2021-04-0823.5123.7323.4023.45-0.12-0.518,1471,9151.401.10
2021-04-0723.2823.5923.1323.570.351.5112,6032,9541.981.69
2021-04-0623.1023.3323.0023.220.040.1710,2442,3761.421.38
2021-04-0222.9023.2222.7023.180.281.2213,0522,9942.271.75
2021-04-0123.0523.2222.8622.90-0.22-0.958,3351,9201.561.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021