网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

志邦家居 (603801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.4 52周最低:19.28

志邦家居(603801) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2922.0022.2021.3521.73-0.43-1.9421,2204,6323.840.69
2021-11-2622.4522.7422.1522.16-0.34-1.5118,9824,2562.620.62
2021-11-2522.7222.9922.3522.50-0.30-1.3217,4603,9362.810.57
2021-11-2422.0323.2621.8622.800.642.8947,45310,7716.321.54
2021-11-2321.8722.4021.7122.160.251.1420,5004,5313.150.66
2021-11-2222.2522.5921.8021.91-0.36-1.6228,0286,1673.550.91
2021-11-1921.9022.5021.4022.270.371.6944,4669,7565.021.44
2021-11-1822.6822.8821.8321.90-0.85-3.7429,3266,4944.620.95
2021-11-1722.8922.9422.5422.75-0.21-0.9133,9947,7141.741.10
2021-11-1623.0023.3022.6322.96-0.05-0.2234,1407,8562.911.11
2021-11-1522.3623.2422.2023.010.642.8650,02211,4374.651.62
2021-11-1221.5822.4521.2822.370.723.3366,07214,5385.402.14
2021-11-1120.0121.9019.9621.651.577.8294,97920,3629.663.08
2021-11-1020.1720.2019.5920.080.120.6022,3954,4433.060.73
2021-11-0920.0020.3019.9519.96-0.14-0.7017,6183,5351.740.57
2021-11-0819.9920.4119.9820.10-0.16-0.7915,1703,0512.120.49
2021-11-0520.2720.5820.1220.260.000.0022,1664,5102.270.72
2021-11-0419.8920.5419.5520.260.522.6334,1866,8935.021.11
2021-11-0319.3019.7819.2919.740.381.9621,9544,3002.530.71
2021-11-0220.0420.3019.2819.36-0.59-2.9636,3187,1565.111.18
2021-11-0119.7620.2619.5019.950.241.2226,4635,2943.860.86
2021-10-2920.2220.2319.6619.71-0.51-2.5243,7368,6762.821.42
2021-10-2820.9621.0020.0720.22-0.72-3.4433,8516,8754.441.10
2021-10-2721.9222.1020.7020.94-0.98-4.4752,57511,0876.391.72
2021-10-2621.8422.8021.8021.92-0.34-1.5341,4309,2074.491.36
2021-10-2523.1223.1221.7822.26-0.97-4.1868,67115,2915.772.25
2021-10-2221.4023.4821.2023.231.788.3088,34620,30910.632.89
2021-10-2121.3421.6821.1821.450.140.6620,6134,4172.350.68
2021-10-2022.1322.3021.2521.31-0.82-3.7133,9817,3664.741.11
2021-10-1921.4922.2521.4922.130.552.5532,2137,0873.521.06
2021-10-1821.5321.7221.0421.580.140.6519,8504,2283.170.65
2021-10-1521.8921.8921.3621.44-0.28-1.2926,1555,6332.440.86
2021-10-1421.7522.0621.6321.72-0.12-0.5519,8184,3211.970.65
2021-10-1322.1022.1021.6221.84-0.32-1.4424,2375,2872.170.80
2021-10-1221.6922.2221.3522.160.331.5138,6988,4903.991.27
2021-10-1122.2122.2121.7821.83-0.22-1.0029,3086,4181.950.96
2021-10-0821.4022.1821.1022.050.833.9141,1598,9825.091.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021