网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰山集团 (603810)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.2 52周最低:11.77

丰山集团(603810) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0613.3113.3112.8312.91-0.35-2.6411,9111,5453.620.75
2021-12-0313.3713.4513.2013.26-0.11-0.827,5521,0031.870.47
2021-12-0213.4613.4613.2513.37-0.07-0.528,0391,0731.560.51
2021-12-0113.3213.5013.1513.440.221.6623,8973,1942.651.50
2021-11-3012.8213.3612.8213.220.413.2017,1082,2574.221.08
2021-11-2913.1013.1012.6712.81-0.34-2.5910,4821,3443.270.66
2021-11-2613.1013.2612.9813.150.110.8413,8851,8242.150.87
2021-11-2513.1413.1412.9713.04-0.06-0.465,4277081.300.34
2021-11-2412.8813.1812.8213.100.221.7116,7082,1752.801.05
2021-11-2312.8412.9512.5012.880.050.399,6411,2323.510.61
2021-11-2212.8412.9712.8012.830.050.396,7108641.330.42
2021-11-1912.7712.8912.4612.780.070.5510,7821,3663.380.68
2021-11-1812.8912.9812.7012.71-0.23-1.785,9817672.160.38
2021-11-1712.7612.9612.6812.940.181.417,5659742.190.48
2021-11-1612.8612.9512.7012.76-0.11-0.855,9517621.940.37
2021-11-1512.5912.9212.5112.870.362.8814,0151,7923.280.88
2021-11-1212.4912.5612.3812.510.030.245,3206641.440.33
2021-11-1112.3012.5512.2012.480.171.388,5701,0682.840.54
2021-11-1012.2312.3312.0612.310.020.165,5546792.200.35
2021-11-0912.2112.3612.1612.290.080.665,6056871.640.35
2021-11-0812.3712.3712.1512.21-0.01-0.085,0126121.800.32
2021-11-0512.0412.3212.0012.220.120.998,6161,0532.640.54
2021-11-0412.0112.1211.9812.100.050.416,3377641.160.40
2021-11-0311.9512.1111.8912.050.060.509,3771,1231.830.59
2021-11-0212.2112.3711.8911.99-0.26-2.129,5331,1553.920.60
2021-11-0112.2912.3212.1312.250.000.006,4117841.550.40
2021-10-2912.4112.4112.1512.25-0.20-1.6110,2641,2562.090.65
2021-10-2812.0012.8411.7712.450.352.8924,9173,1048.841.57
2021-10-2712.4812.4812.0712.10-0.38-3.049,8201,1993.290.62
2021-10-2612.6612.7212.4712.48-0.17-1.347,2499101.980.46
2021-10-2512.6712.7012.5112.650.000.006,1797801.500.39
2021-10-2212.8512.8812.6412.65-0.15-1.178,3251,0621.880.52
2021-10-2113.1213.1912.7712.80-0.24-1.849,8501,2703.220.62
2021-10-2013.2313.2312.9613.04-0.19-1.449,4991,2392.040.60
2021-10-1913.2813.2913.2013.23-0.04-0.306,6448800.680.42
2021-10-1813.2413.3513.1513.270.030.234,8586451.510.31
2021-10-1513.4513.4513.2113.24-0.21-1.567,0369361.780.44
2021-10-1413.4013.5213.3313.450.000.006,2388361.410.39
2021-10-1313.4713.4713.2613.450.020.155,8377811.560.37
2021-10-1213.7013.7013.3313.43-0.23-1.686,7309052.710.42
2021-10-1113.7413.7913.6013.66-0.05-0.367,2299881.390.45
2021-10-0813.6313.8513.5113.710.090.668,7431,1922.500.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021