网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

诚意药业 (603811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:11.82

诚意药业(603811) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1614.4914.5914.1614.21-0.28-1.9338,9095,5652.971.66
2022-08-1514.8714.8714.3814.49-0.20-1.3629,2764,2383.341.25
2022-08-1214.6814.9414.5614.69-0.03-0.2039,3405,7922.581.68
2022-08-1114.2315.0614.0414.720.584.1080,68011,9427.213.45
2022-08-1013.8414.2813.8314.140.130.9354,9947,7433.212.35
2022-08-0913.8314.3513.7814.01-0.49-3.3879,42111,1183.933.40
2022-08-0813.4014.5013.2214.501.3210.0283,71811,7179.713.58
2022-08-0513.0213.1813.0013.180.171.3113,1191,7171.380.56
2022-08-0412.8813.0312.7213.010.231.8013,8181,7852.430.59
2022-08-0312.7113.0912.6812.780.070.5519,2272,4813.230.82
2022-08-0213.1613.1612.5512.71-0.45-3.4227,8783,5494.641.19
2022-08-0113.3013.3013.1513.16-0.11-0.8314,0121,8481.130.60
2022-07-2913.4313.4313.2613.27-0.14-1.0415,2692,0341.270.65
2022-07-2813.2713.5413.2013.410.181.3624,2973,2532.571.04
2022-07-2713.2213.3613.1513.23-0.03-0.2317,0282,2521.580.73
2022-07-2613.3113.4013.1313.26-0.04-0.3026,2433,4752.031.12
2022-07-2513.3913.4813.2613.30-0.08-0.6016,3502,1831.640.70
2022-07-2213.6413.6513.2513.38-0.18-1.3327,7923,7232.951.19
2022-07-2113.7713.8013.5313.56-0.19-1.3819,5302,6611.960.84
2022-07-2013.5013.8013.4813.750.302.2330,0824,1162.381.29
2022-07-1913.5413.6313.3313.45-0.09-0.6617,5412,3622.220.75
2022-07-1813.3513.5913.2513.540.211.5818,8642,5382.550.81
2022-07-1513.8013.8013.3313.33-0.49-3.5536,0044,8463.401.54
2022-07-1413.4513.9813.4213.820.362.6738,4125,2794.161.64
2022-07-1313.5513.6513.4213.46-0.12-0.8823,8793,2251.691.02
2022-07-1213.8313.9313.5813.58-0.23-1.6735,7934,9042.531.53
2022-07-1113.6414.0413.5813.810.231.6950,7827,0503.392.17
2022-07-0813.4613.7513.4613.580.110.8222,0903,0062.150.94
2022-07-0713.9013.9013.4213.47-0.19-1.3922,0362,9813.510.94
2022-07-0613.6513.7413.5513.660.050.3719,7882,6981.400.85
2022-07-0513.8613.9213.5113.61-0.22-1.5928,5623,9022.961.22
2022-07-0413.4513.9913.4013.830.402.9842,3025,8044.391.81
2022-07-0113.3313.6513.3313.430.090.6729,8074,0192.401.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式