网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诚意药业 (603811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.5 52周最低:16.11

诚意药业(603811) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2317.2817.3717.0017.10-0.20-1.1617,7413,0412.140.76
2021-06-2217.2517.3817.1017.300.060.3512,4012,1381.620.53
2021-06-2116.6017.3016.4917.240.633.7924,2154,1304.881.04
2021-06-1816.9017.1016.5716.61-0.39-2.2919,2843,2323.120.82
2021-06-1716.2417.0016.1117.000.794.8731,1215,1855.491.33
2021-06-1616.8016.8416.1616.21-0.64-3.8026,2374,2994.041.12
2021-06-1517.1917.2416.6516.85-0.40-2.3217,7282,9863.420.76
2021-06-1117.2817.6317.2117.25-0.03-0.1717,5353,0592.430.75
2021-06-1016.9817.3916.8617.280.281.6521,3403,6603.120.91
2021-06-0916.8817.3016.8517.000.090.5321,5593,6872.660.92
2021-06-0817.3517.6416.8416.91-0.49-2.8229,7165,1044.601.27
2021-06-0717.8917.9117.2117.40-0.51-2.8529,2315,0963.911.25
2021-06-0418.0318.1117.7017.910.050.2816,6592,9852.300.71
2021-06-0325.1825.4825.0125.350.220.8818,8384,7611.871.13
2021-06-0225.8325.8824.9025.13-0.89-3.4230,5477,7203.771.83
2021-06-0125.9026.0525.6826.020.120.4617,3384,4871.431.04
2021-05-3125.3426.0925.3425.900.411.6121,3845,5222.941.28
2021-05-2825.5526.1225.3425.490.190.7520,8595,3503.081.25
2021-05-2725.4526.3025.1825.30-0.18-0.7129,3607,5384.401.76
2021-05-2625.8526.0725.4225.48-0.32-1.2418,6344,7772.521.12
2021-05-2525.5326.2225.4025.800.401.5719,6665,0903.231.18
2021-05-2426.1826.1825.0425.40-0.60-2.3116,9084,3074.381.01
2021-05-2126.0826.3025.8126.00-0.09-0.3512,1923,1781.880.73
2021-05-2026.0326.4026.0026.09-0.09-0.3411,9793,1351.530.72
2021-05-1925.5326.4025.3226.180.622.4320,3995,2974.231.22
2021-05-1826.0426.4225.3225.56-0.48-1.8425,6806,6044.221.54
2021-05-1727.0027.0026.0026.04-0.84-3.1327,8167,3173.721.67
2021-05-1426.9527.2726.8426.88-0.01-0.0415,0274,0521.600.90
2021-05-1327.8327.8326.7526.89-0.57-2.0814,6723,9703.930.88
2021-05-1226.9727.4826.6227.460.461.7014,6893,9953.190.88
2021-05-1126.9827.4826.5127.00-0.01-0.0411,2483,0353.590.67
2021-05-1027.2327.5026.7127.01-0.13-0.4816,5934,4842.910.99
2021-05-0727.5827.5826.6227.14-0.50-1.8129,0147,8873.471.74
2021-05-0627.8028.6527.3627.640.060.2233,3219,3294.682.00
2021-04-3026.8027.8026.7127.580.853.1825,5056,9914.081.53
2021-04-2926.8027.5026.5526.730.030.1124,6856,6653.561.48
2021-04-2826.0826.9226.0826.700.421.6023,2656,2043.201.39
2021-04-2726.4026.4025.6826.28-0.10-0.3821,9125,7142.731.31
2021-04-2625.6027.0925.6026.381.013.9842,06611,2225.872.52
2021-04-2325.5825.8824.8325.370.542.1722,5115,7234.231.35
2021-04-2224.7025.0524.4124.830.170.6917,5644,3352.601.05
2021-04-2124.6025.1024.6024.66-0.19-0.769,4092,3352.010.56
2021-04-2024.5025.3624.3924.850.321.3023,6625,8703.951.42
2021-04-1926.1026.1924.3324.53-1.47-5.6544,91111,1697.152.69
2021-04-1626.0826.5825.7126.00-0.16-0.6117,3984,5353.331.04
2021-04-1526.1326.7325.8226.16-0.01-0.0419,6925,1583.481.18
2021-04-1425.6027.0025.2126.171.094.3548,86012,7397.142.93
2021-04-1325.3525.9724.9225.08-0.40-1.5723,0405,8374.121.38
2021-04-1225.6025.9625.3125.48-0.32-1.2415,1853,8852.520.91
2021-04-0926.3026.3725.5825.80-0.30-1.1512,1433,1373.030.73
2021-04-0826.2926.3825.9326.10-0.21-0.8011,7003,0521.710.70
2021-04-0726.2027.0726.0326.31-0.01-0.0416,6654,4233.951.00
2021-04-0626.1126.4025.7826.320.220.8412,7083,3212.380.76
2021-04-0225.2426.5724.9226.101.014.0328,8387,5216.581.73
2021-04-0125.4825.7824.8025.09-0.39-1.5313,7723,4593.850.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021