网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交建股份 (603815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.7 52周最低:7.9

交建股份(603815) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-308.208.358.158.240.040.4919,6471,6242.441.20
2021-07-298.198.308.148.20-0.01-0.1218,1051,4851.951.11
2021-07-288.208.357.908.210.000.0030,3902,4615.481.86
2021-07-278.238.418.198.21-0.08-0.9717,7971,4702.651.09
2021-07-268.498.498.228.29-0.25-2.9321,9241,8293.161.34
2021-07-238.488.738.448.540.060.7126,1582,2453.421.60
2021-07-228.458.628.458.48-0.02-0.2422,4261,9162.001.37
2021-07-218.608.648.498.50-0.16-1.8532,8582,8091.732.01
2021-07-208.329.168.208.660.333.9660,3375,27711.523.70
2021-07-198.228.378.168.330.121.4617,0151,4022.561.04
2021-07-168.208.268.168.21-0.03-0.3621,9271,7971.211.34
2021-07-158.428.428.228.24-0.16-1.9027,4112,2642.381.68
2021-07-148.508.508.398.40-0.09-1.0619,0701,6071.301.17
2021-07-138.508.548.388.49-0.01-0.1222,1681,8771.881.36
2021-07-128.498.568.468.500.040.4716,2061,3771.180.99
2021-07-098.628.628.418.46-0.13-1.5123,4601,9852.441.44
2021-07-088.668.738.558.59-0.14-1.6021,2441,8302.061.30
2021-07-078.738.938.688.730.091.0423,4052,0512.891.43
2021-07-068.658.678.558.640.050.5816,7711,4431.401.03
2021-07-058.558.648.528.59-0.01-0.1218,0531,5451.401.11
2021-07-028.698.748.558.60-0.12-1.3826,3882,2762.181.62
2021-07-018.728.858.678.720.020.2323,2462,0352.071.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021