网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神力股份 (603819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.17 52周最低:7.95

神力股份(603819) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0712.0212.7411.8812.660.645.3249,5586,1197.152.28
2021-12-0612.1712.2511.7012.02-0.12-0.9930,7723,6784.531.42
2021-12-0312.0912.4112.0112.140.050.4122,8952,7853.311.05
2021-12-0212.8412.8412.0112.09-0.81-6.2853,5616,5816.432.46
2021-12-0112.7812.9712.6712.900.161.2622,2352,8562.351.02
2021-11-3013.0813.2012.7012.74-0.37-2.8237,2954,8143.811.72
2021-11-2912.4013.1412.4013.11-0.33-2.4672,5409,2835.513.34
2021-11-2613.8113.8413.3013.44-0.51-3.6652,9167,1423.872.43
2021-11-2514.2214.2613.8313.95-0.27-1.9055,9517,8363.022.57
2021-11-2415.0015.1714.0014.22-0.62-4.18136,96119,7317.886.30
2021-11-2313.7914.8413.5614.841.3510.0157,4178,3499.492.64
2021-11-2212.9013.6612.8413.490.483.6957,9547,7176.302.67
2021-11-1912.7813.1212.6913.010.100.7723,0792,9793.331.06
2021-11-1813.0013.4012.8012.91-0.15-1.1535,1184,5774.591.62
2021-11-1713.4013.7912.9313.06-0.37-2.7647,7926,2816.402.20
2021-11-1612.8913.4312.3513.430.584.5159,2437,8028.402.73
2021-11-1512.9612.9612.5612.850.090.7128,2393,6053.131.30
2021-11-1212.3012.7912.2212.760.352.8237,2404,6754.591.71
2021-11-1112.4612.6512.2312.41-0.04-0.3227,8393,4723.371.28
2021-11-1012.4112.6612.2712.45-0.06-0.4840,6835,0593.121.87
2021-11-0912.9813.1912.5112.51-0.47-3.6251,2976,5335.242.36
2021-11-0812.3512.9911.7812.980.504.0175,4249,4649.703.47
2021-11-0512.5113.1912.3312.48-0.15-1.1970,1968,9246.813.23
2021-11-0412.3912.8512.3212.630.050.4057,3397,2144.212.64
2021-11-0312.3912.6412.0112.580.312.5352,7606,5105.132.43
2021-11-0212.5612.8012.0212.27-0.51-3.9981,59410,0666.103.75
2021-11-0112.3212.8912.0312.780.312.4987,29610,9576.904.02
2021-10-2912.0612.7911.6012.470.423.4992,27311,2769.884.25
2021-10-2811.8112.2211.3212.05-0.10-0.8277,0019,2127.413.54
2021-10-2712.1412.4011.9012.15-0.11-0.9086,14610,4684.083.96
2021-10-2612.1212.6811.7212.260.312.59165,42020,0418.037.61
2021-10-2510.9711.9510.7511.951.0910.04111,34612,97611.055.12
2021-10-2210.5510.9510.2210.860.312.9457,3926,1476.922.64
2021-10-2110.3310.7710.3310.550.121.1542,6184,5064.221.96
2021-10-2010.7910.7910.3810.43-0.31-2.8950,7145,3293.822.33
2021-10-1910.1210.8810.0210.740.626.1369,4167,3118.503.19
2021-10-189.9810.239.8610.120.252.5342,7984,3343.751.97
2021-10-159.8810.029.719.87-0.11-1.1019,5881,9303.110.90
2021-10-149.6910.049.599.980.292.9930,3193,0094.641.40
2021-10-139.599.749.469.690.101.0411,8961,1482.920.55
2021-10-129.869.909.529.59-0.29-2.9423,0332,2203.851.06
2021-10-1110.1010.109.809.88-0.12-1.2028,9702,8833.001.33
2021-10-089.9310.189.8410.000.161.6330,1763,0193.461.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021