网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉澳环保 (603822)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:57 52周最低:15.16

嘉澳环保(603822) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2650.0351.0049.1249.940.100.2015,8027,8623.772.18
2021-11-2548.0450.6247.2049.841.913.9919,0589,3207.142.63
2021-11-2447.0748.4046.9047.930.851.8114,3046,8253.191.97
2021-11-2347.4549.1846.7147.08-0.27-0.5719,9699,5535.222.75
2021-11-2244.9047.4443.2047.352.595.7923,64610,9239.473.26
2021-11-1944.8046.2244.1244.760.451.0212,4535,6004.741.72
2021-11-1845.1345.7043.5044.31-0.78-1.7314,1566,2714.881.95
2021-11-1743.7445.0943.5545.091.353.0910,9534,8763.521.49
2021-11-1645.5845.5943.5043.74-1.37-3.0417,0567,5894.632.32
2021-11-1546.6046.6044.7545.11-0.80-1.7422,27910,0934.033.04
2021-11-1245.5046.3445.3145.910.060.1315,0596,9332.252.05
2021-11-1146.9446.9745.7945.85-0.60-1.2915,0546,9622.542.05
2021-11-1046.3647.1745.8846.450.250.5415,3587,1372.792.09
2021-11-0944.4146.3043.9746.202.074.6923,12710,5445.283.15
2021-11-0844.4544.6543.1344.130.230.5223,71110,4033.463.23
2021-11-0541.6344.9241.3043.902.205.2837,13016,0698.685.06
2021-11-0440.5043.2540.5041.701.072.6324,92510,4466.773.40
2021-11-0339.4641.4439.4640.631.243.1520,0578,1095.032.73
2021-11-0240.1840.8039.0039.39-1.00-2.4823,7639,4494.463.24
2021-11-0141.4341.6739.8040.39-1.50-3.5831,66212,8284.464.32
2021-10-2941.4843.4740.9041.890.461.1150,49121,2326.206.88
2021-10-2846.0546.1441.4341.43-4.60-9.9942,21118,14110.235.75
2021-10-2748.0848.6544.5746.03-2.05-4.2621,7379,9628.492.96
2021-10-2649.0049.3946.8948.08-0.62-1.2720,1819,7175.132.75
2021-10-2547.1349.6947.0648.701.282.7023,08111,2275.553.15
2021-10-2247.9348.8546.7047.42-0.51-1.0613,9306,6284.491.90
2021-10-2147.5149.3947.0847.93-0.10-0.2113,9606,7584.811.90
2021-10-2047.5048.5946.0148.030.731.5420,5889,7985.452.81
2021-10-1947.0047.7245.7247.300.581.2413,6966,4134.281.87
2021-10-1845.2847.5044.7746.721.042.2821,4849,9645.982.93
2021-10-1547.5249.0045.4845.68-3.11-6.3728,63613,3127.213.90
2021-10-1447.0150.9946.7748.792.395.1536,26117,7659.094.94
2021-10-1350.7050.9845.7346.40-2.46-5.0334,22916,15810.754.67
2021-10-1251.4152.2048.8148.86-1.79-3.5323,89812,0816.693.26
2021-10-1153.3353.3349.5050.65-1.43-2.7519,5759,9777.352.67
2021-10-0853.0055.0051.3052.080.140.2724,78613,1217.123.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021