网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧派家居 (603833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:174.38 52周最低:116.7

欧派家居(603833) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-06120.45123.32120.00121.181.381.1524,39729,7072.770.40
2021-12-03117.76119.80117.27119.800.800.6715,22218,0842.130.25
2021-12-02117.80120.30117.01119.001.090.9218,93222,5412.790.31
2021-12-01120.00120.89116.70117.91-3.53-2.9126,98631,9543.450.44
2021-11-30119.90123.30119.37121.442.131.7923,48628,5403.290.39
2021-11-29121.21121.99119.01119.31-3.49-2.8418,74822,4982.430.31
2021-11-26125.22126.20122.18122.80-3.20-2.5414,48217,8793.190.24
2021-11-25126.15127.00124.50126.000.200.1610,79613,6081.990.18
2021-11-24127.53127.95124.57125.80-1.97-1.5410,42413,1012.650.17
2021-11-23127.00128.00123.50127.772.271.8119,16624,1923.590.31
2021-11-22125.30129.55124.01125.500.680.5418,07222,7374.440.30
2021-11-19126.01127.98123.00124.82-1.94-1.5315,19618,9913.930.25
2021-11-18128.00129.50126.30126.76-1.65-1.2810,92813,9312.490.18
2021-11-17129.25130.38127.26128.41-0.79-0.6115,15619,4452.410.25
2021-11-16127.88130.80127.25129.201.301.0211,62515,0452.780.19
2021-11-15130.98132.19127.25127.90-2.30-1.7716,78321,6113.790.28
2021-11-12126.00131.56125.80130.203.993.1629,26337,6904.560.48
2021-11-11121.40127.70121.40126.214.593.7724,30930,5415.180.40
2021-11-10120.80121.77119.48121.620.320.2614,23817,1621.890.23
2021-11-09122.39122.49120.20121.30-1.20-0.988,91410,8141.870.15
2021-11-08121.80122.86120.03122.500.280.2310,70712,9912.320.18
2021-11-05122.00123.50120.40122.22-0.45-0.3710,62112,9992.530.17
2021-11-04123.41123.50119.90122.67-0.65-0.5319,25923,3662.920.32
2021-11-03125.50127.00122.80123.32-2.41-1.9214,17517,5263.340.23
2021-11-02126.12128.38124.13125.73-0.40-0.3212,53115,7923.370.21
2021-11-01128.23128.23123.67126.13-1.16-0.9121,97727,7403.580.36
2021-10-29122.00127.80121.29127.296.014.9635,71644,9725.370.59
2021-10-28124.99125.50119.68121.28-2.33-1.8929,11635,4364.710.48
2021-10-27126.77126.90122.01123.61-3.16-2.4925,18931,1433.860.41
2021-10-26131.22132.89126.56126.77-5.22-3.9520,21626,0154.800.33
2021-10-25140.16140.16130.20131.99-6.76-4.8729,62439,2197.180.49
2021-10-22132.19142.00131.40138.756.735.1033,96247,2278.030.56
2021-10-21131.60132.86129.58132.020.850.6515,30020,0492.500.25
2021-10-20139.00139.00131.10131.17-6.97-5.0514,53619,3745.720.24
2021-10-19134.40140.97132.50138.144.413.3017,29723,9146.330.28
2021-10-18132.08135.46128.80133.731.260.9511,92215,8665.030.20
2021-10-15133.67134.83131.27132.47-1.43-1.0715,47820,5102.660.25
2021-10-14131.79134.58131.34133.901.501.138,86311,8372.450.15
2021-10-13132.00133.69130.68132.400.830.637,4029,7872.290.12
2021-10-12131.60133.45129.33131.57-0.99-0.7512,09015,9063.110.20
2021-10-11133.00134.87131.06132.560.130.1017,93123,8482.880.29
2021-10-08131.70133.57128.02132.431.561.1914,62519,1724.240.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021