网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

欧派家居 (603833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:156.27 52周最低:81

欧派家居(603833) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-29111.23115.00108.30114.507.907.4150,05156,1256.290.82
2022-11-28102.68107.01101.55106.602.202.1131,52232,9605.230.52
2022-11-25102.06107.60101.02104.403.113.0731,18932,6666.500.51
2022-11-24102.49103.96100.30101.290.330.3315,39015,6983.630.25
2022-11-23102.01102.8299.14100.96-1.95-1.8919,70419,8353.580.32
2022-11-22102.01104.93101.67102.911.241.2219,14419,7963.210.31
2022-11-21103.78104.45100.50101.67-2.69-2.5818,82919,1233.790.31
2022-11-18103.00106.88102.23104.361.091.0622,64723,6874.500.37
2022-11-17103.02105.85102.37103.27-0.90-0.8619,12719,7963.340.31
2022-11-16106.30106.82103.21104.17-2.66-2.4929,33130,5673.380.48
2022-11-15104.44108.66101.60106.832.512.4142,29744,5536.770.69
2022-11-14102.75107.65102.75104.326.466.6074,83279,4525.011.23
2022-11-1192.2699.0792.2697.867.808.6657,73155,5897.560.95
2022-11-1090.3590.4988.0090.06-0.84-0.9217,10115,3142.740.28
2022-11-0990.0094.0090.0090.901.241.3827,52325,4424.460.45
2022-11-0890.4691.6789.2289.66-1.14-1.2623,74121,3182.700.39
2022-11-0789.8092.6888.1590.800.890.9934,39731,2625.040.56
2022-11-0487.1791.5986.6689.913.133.6128,50125,5775.680.47
2022-11-0387.1388.1886.0186.78-1.64-1.8525,13121,8042.450.41
2022-11-0284.7089.2984.5088.423.343.9354,57347,6405.630.90
2022-11-0182.4085.0881.0085.083.664.5044,95937,5495.010.74
2022-10-3182.8584.0081.1881.42-2.59-3.0832,17526,4603.360.53
2022-10-2885.9288.1083.9584.01-2.00-2.3341,74135,8784.830.69
2022-10-2787.0087.1985.3386.01-1.22-1.4033,23828,6492.130.55
2022-10-2689.8990.7186.7587.23-2.62-2.9243,38438,2684.410.71
2022-10-2591.9894.0089.3789.85-3.15-3.3945,83741,5774.980.75
2022-10-2497.9098.4891.6893.00-6.00-6.0659,74455,5206.870.98
2022-10-21104.83106.0096.8199.00-5.60-5.3580,51380,0518.791.32
2022-10-20108.61108.61103.80104.60-4.09-3.7632,88234,6474.430.54
2022-10-19113.59116.70108.44108.69-5.30-4.6529,56132,8867.250.49
2022-10-18112.50114.72111.12113.991.991.7823,94227,1423.210.39
2022-10-17112.00113.00110.51112.00-0.70-0.6217,73319,7742.210.29
2022-10-14112.00116.20111.11112.700.910.8130,80135,1104.550.51
2022-10-13113.08113.50111.20111.79-2.21-1.9410,35611,5952.020.17
2022-10-12110.76114.05108.78114.002.091.8718,31720,4164.710.30
2022-10-11115.00115.00111.60111.91-3.79-3.2823,25326,1572.940.38
2022-10-10115.00117.95113.00115.702.091.8429,37534,1194.360.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式