网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华荣股份 (603855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.17 52周最低:13.68

华荣股份(603855) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-0419.3020.1019.1919.730.432.2332,2966,3474.720.97
2021-08-0319.7019.8619.1219.30-0.47-2.3837,5287,2563.741.13
2021-08-0218.9020.1518.7219.770.784.1160,11211,8357.531.80
2021-07-3018.8019.3518.4618.99-0.01-0.0530,1435,6694.680.90
2021-07-2918.4519.8318.2519.000.623.3762,44211,9438.601.87
2021-07-2818.5018.7617.8318.38-0.33-1.7638,3306,9804.971.15
2021-07-2719.1919.9918.6818.71-0.69-3.5640,6327,8376.751.22
2021-07-2620.6620.7318.7819.40-1.19-5.7866,34612,8839.471.99
2021-07-2320.7320.8820.0820.59-0.26-1.2546,9919,5853.841.41
2021-07-2219.3820.9719.3720.851.487.6487,68617,7938.262.63
2021-07-2119.2219.4719.0319.370.140.7336,2826,9972.291.09
2021-07-2018.9519.9018.7119.230.100.5255,17510,6746.221.65
2021-07-1918.7919.7018.5019.130.040.2177,40114,8066.292.32
2021-07-1619.8919.8918.7819.09-0.03-0.1693,58418,1445.812.81
2021-07-1517.1019.1217.1019.121.7410.0193,92617,38211.622.82
2021-07-1417.1817.5817.0117.380.201.1661,02210,5753.321.83
2021-07-1316.9117.8416.5917.180.503.0079,98213,6637.492.40
2021-07-1215.6616.6815.6616.681.5210.0357,3189,4526.731.72
2021-07-0915.5915.6715.0315.16-0.30-1.9448,3727,3714.141.45
2021-07-0815.4515.9715.4115.46-0.03-0.1933,8745,2753.621.02
2021-07-0715.8815.8815.4015.49-0.39-2.4641,6086,4763.021.25
2021-07-0616.2016.2015.6015.88-0.30-1.8535,3655,5943.711.06
2021-07-0516.8816.8815.9016.18-0.55-3.2921,8513,5655.860.66
2021-07-0216.7917.1416.6316.73-0.06-0.3616,8792,8453.040.51
2021-07-0117.1217.1916.6416.79-0.31-1.8122,1943,7493.220.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021