网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

步长制药 (603858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.46 52周最低:16.99

步长制药(603858) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0318.8918.8918.6518.70-0.05-0.2726,7895,0171.280.23
2021-12-0218.8218.9618.6518.75-0.10-0.5340,4577,6011.640.35
2021-12-0119.1919.1918.8218.850.120.6455,45810,5051.980.49
2021-11-3018.5718.8418.4618.730.080.4338,2787,1392.040.34
2021-11-2918.8019.1018.6118.65-0.11-0.5945,5868,5922.610.40
2021-11-2618.8318.8718.6218.76-0.03-0.1626,8125,0191.330.23
2021-11-2518.4418.8418.4118.790.392.1250,6549,4762.340.44
2021-11-2418.4118.5218.3318.40-0.01-0.0522,6364,1701.030.20
2021-11-2318.4318.5818.4018.41-0.19-1.0230,0955,5590.970.26
2021-11-2218.3519.0217.4418.600.251.3660,56311,1988.610.53
2021-11-1918.0718.3718.0318.350.281.5531,0625,6531.880.27
2021-11-1818.3118.3517.9518.07-0.19-1.0433,3736,0312.190.29
2021-11-1718.2118.5018.1018.260.010.0535,7476,5422.190.31
2021-11-1618.1718.5018.1318.250.070.3939,7397,2832.040.35
2021-11-1518.1018.2518.0918.180.080.4432,9915,9890.880.29
2021-11-1217.9218.1317.8118.100.201.1231,8855,7321.790.28
2021-11-1117.8117.9217.7017.900.050.2829,0485,1911.230.25
2021-11-1017.8617.9517.6417.85-0.01-0.0630,8375,4831.740.27
2021-11-0917.8317.9217.7917.860.030.1719,6623,5130.730.17
2021-11-0817.6817.9117.5217.830.160.9126,4344,6992.210.23
2021-11-0517.6617.8117.6217.67-0.02-0.1118,4933,2721.070.16
2021-11-0417.7917.8617.6717.69-0.17-0.9522,5884,0051.060.20
2021-11-0317.6217.9317.5617.860.241.3626,5164,7252.100.23
2021-11-0217.6117.7217.3817.62-0.04-0.2330,9825,4411.930.27
2021-11-0117.4817.7817.3317.660.170.9728,0494,9352.570.25
2021-10-2917.2417.5117.1817.490.201.1632,3835,6311.910.28
2021-10-2817.2717.3716.9917.29-0.39-2.2176,19113,0392.150.67
2021-10-2718.1718.1717.5917.68-0.49-2.7066,09811,7683.190.58
2021-10-2618.4118.4618.1518.17-0.21-1.1441,1567,5031.690.36
2021-10-2518.6818.6818.3718.38-0.21-1.1332,0175,9121.670.28
2021-10-2218.4618.6418.4318.590.150.8124,8994,6191.140.22
2021-10-2118.7818.7918.4418.44-0.34-1.8140,4047,5011.860.35
2021-10-2018.8018.8618.7018.780.000.0021,7764,0870.850.19
2021-10-1918.6118.8418.5818.780.170.9132,5346,0851.400.29
2021-10-1818.7018.7818.5018.61-0.16-0.8536,1576,7331.490.32
2021-10-1519.0219.1418.7118.77-0.18-0.9531,4885,9422.270.28
2021-10-1419.1719.1718.9018.95-0.22-1.1532,1616,1171.410.28
2021-10-1319.0819.2318.8219.170.160.8440,3507,7042.160.35
2021-10-1219.0019.2518.9419.010.010.0549,8059,5121.630.44
2021-10-1118.7819.2318.7419.000.251.3342,3898,0532.610.37
2021-10-0818.5118.8418.4518.750.311.6836,2466,7722.120.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021