网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.06 52周最低:15.3

元祖股份(603886) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-2517.8518.0217.7117.71-0.10-0.5610,8101,9281.740.45
2022-11-2417.9718.1317.7517.81-0.11-0.6112,2622,1942.120.51
2022-11-2317.9918.1817.7517.92-0.13-0.7210,8991,9492.380.45
2022-11-2218.0718.2417.9018.05-0.01-0.0615,0532,7191.880.63
2022-11-2118.0618.3317.9218.06-0.28-1.5315,3922,7772.240.64
2022-11-1818.5218.8018.2718.34-0.18-0.9720,9023,8692.860.87
2022-11-1718.3118.8018.2618.520.050.2723,6054,3812.920.98
2022-11-1618.3118.5418.1918.470.160.8720,5833,7901.910.86
2022-11-1518.4018.4418.1018.31-0.24-1.2927,7705,0691.831.16
2022-11-1417.8518.5517.8418.550.663.6955,08010,0523.972.30
2022-11-1117.9818.0717.7417.890.040.2240,8217,3081.851.70
2022-11-1017.6317.8817.4017.850.221.2531,8345,6432.721.33
2022-11-0917.6817.7017.4817.630.020.1119,0003,3441.250.79
2022-11-0817.7517.8617.4617.61-0.23-1.2923,9674,2172.241.00
2022-11-0717.8017.9117.5317.84-0.03-0.1735,4616,2872.131.48
2022-11-0417.8317.9217.5317.87-0.13-0.7248,1988,5482.172.01
2022-11-0318.2118.4217.6818.00-0.21-1.1544,6578,0024.061.86
2022-11-0216.5418.2116.4818.211.6610.0344,7037,91910.451.86
2022-11-0116.2916.5816.2016.550.291.7819,0283,1192.340.79
2022-10-3116.4816.6216.1716.26-0.19-1.1618,4153,0112.740.77
2022-10-2817.0917.0916.4316.45-0.58-3.4118,9623,1643.880.79
2022-10-2717.1717.2516.8617.03-0.02-0.1215,8262,6992.290.66
2022-10-2616.9717.2416.8017.050.331.9715,1202,5742.630.63
2022-10-2516.5016.8016.3116.720.221.3314,1252,3432.970.59
2022-10-2417.1717.4016.4816.50-0.66-3.8525,1014,2275.361.05
2022-10-2117.3717.6017.1017.16-0.22-1.2710,7411,8632.880.45
2022-10-2017.2017.6717.2017.380.020.1210,9451,9112.710.46
2022-10-1917.7017.7817.3017.36-0.34-1.9213,4342,3402.710.56
2022-10-1817.9818.2017.6617.70-0.29-1.6114,4402,5783.000.60
2022-10-1717.9818.4017.9017.990.020.1117,7823,2102.780.74
2022-10-1417.7518.0517.6817.970.080.4516,1272,8942.070.67
2022-10-1317.3518.1017.1117.890.502.8820,5383,6475.690.86
2022-10-1217.4617.6516.8517.39-0.01-0.0612,4542,1424.600.52
2022-10-1117.4317.5016.6717.400.170.9918,8093,2084.820.78
2022-10-1017.6017.7417.1817.23-0.44-2.4918,8073,2783.170.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式