网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长城科技 (603897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.03 52周最低:15.4

长城科技(603897) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0364.6364.6362.6664.370.350.5526,93817,1803.081.45
2021-12-0263.0164.8061.8064.02-0.38-0.5927,23017,3944.661.47
2021-12-0164.6666.0360.0864.400.701.1064,30240,4649.343.46
2021-11-3063.4064.2058.7363.703.115.1378,43348,7429.034.22
2021-11-2953.9860.5953.1060.595.5110.0042,35424,37513.602.28
2021-11-2654.4358.5054.2755.08-0.46-0.8342,56423,9027.622.29
2021-11-2554.1957.4052.8155.541.242.2845,94225,4798.452.47
2021-11-2453.7355.4052.5054.300.420.7839,22421,2925.382.11
2021-11-2353.8854.2052.2653.880.370.6932,83117,5053.631.77
2021-11-2253.9155.8552.7353.51-0.09-0.1752,20628,0885.822.81
2021-11-1954.0854.7652.0353.60-0.69-1.2745,32724,1085.032.44
2021-11-1856.0856.6354.2054.29-1.79-3.1945,99425,4034.332.48
2021-11-1755.9256.6553.5056.081.382.5263,74835,2415.763.43
2021-11-1652.3056.9852.1554.701.713.2392,07850,6379.114.95
2021-11-1549.2052.9949.2052.994.8210.0191,10247,9467.874.90
2021-11-1247.8149.6646.6648.170.360.7554,67726,3716.272.94
2021-11-1143.6847.8143.1047.814.3510.0164,39329,63410.843.47
2021-11-1044.5044.5041.8743.46-1.13-2.5343,04718,4515.902.32
2021-11-0944.0944.7043.4344.590.451.0233,14514,6022.881.78
2021-11-0843.8144.9842.9144.140.040.0930,41713,4014.691.64
2021-11-0546.6746.6744.0044.10-2.57-5.5143,11319,3565.722.32
2021-11-0445.3547.9644.7846.671.713.8048,22822,4807.072.60
2021-11-0347.0847.3644.0044.96-2.62-5.5149,83522,5947.062.68
2021-11-0249.3049.7645.0147.58-2.21-4.4475,05935,5329.544.04
2021-11-0151.6552.2049.1849.79-1.45-2.8351,14025,8005.892.79
2021-10-2951.9053.8850.8951.24-0.26-0.5051,28526,7895.812.80
2021-10-2852.6754.2551.0051.50-1.17-2.2251,96227,3236.172.83
2021-10-2752.6054.1051.1052.67-0.13-0.2566,66835,1435.683.63
2021-10-2649.5053.8447.7852.803.757.6581,01541,19812.354.42
2021-10-2547.5549.1046.6249.050.170.3557,70127,6835.073.15
2021-10-2250.3950.7046.6148.88-1.70-3.3675,23036,6898.094.10
2021-10-2150.1953.4649.0050.58-0.70-1.3797,47550,0368.705.31
2021-10-2051.4253.9451.2851.28-5.70-10.0041,34221,5674.672.25
2021-10-1953.6156.9853.6156.985.1810.0062,90735,0606.513.43
2021-10-1846.6051.8046.5851.804.7110.0045,10322,39111.092.46
2021-10-1546.6648.4545.4447.090.481.0340,67118,9806.462.22
2021-10-1448.4850.1347.1347.61-1.90-3.8438,71718,6306.062.11
2021-10-1350.0950.9547.6049.51-0.24-0.4844,67621,9916.732.44
2021-10-1250.6552.6048.8049.75-1.65-3.2131,33415,8627.391.71
2021-10-1153.0153.0148.6151.40-2.48-4.6038,09019,5468.172.08
2021-10-0853.3955.0951.8053.881.182.2443,62123,1766.242.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021