网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨光文具 (603899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:100.77 52周最低:55.9

晨光文具(603899) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0155.9156.2555.0056.100.100.1854,34130,2182.230.59
2021-11-3057.2657.7055.9056.00-1.20-2.1049,91928,1763.150.54
2021-11-2957.9958.4257.1057.20-1.10-1.8931,72818,2462.260.34
2021-11-2658.7659.1058.0558.30-0.49-0.8327,71216,1861.790.30
2021-11-2558.8859.4058.1158.79-0.09-0.1537,82022,2192.190.41
2021-11-2459.0059.4058.0158.88-0.12-0.2034,98820,5092.360.38
2021-11-2360.2060.2958.5859.00-1.20-1.9949,20629,0852.840.53
2021-11-2260.4860.8460.0060.20-0.35-0.5836,54122,0241.390.40
2021-11-1960.5661.2060.0860.55-0.26-0.4323,08813,9471.840.25
2021-11-1861.7161.7160.5060.81-0.99-1.6027,09116,4891.960.29
2021-11-1762.5064.0261.2261.80-0.70-1.1236,22922,4174.480.39
2021-11-1661.4062.9761.1462.501.111.8133,06620,5352.980.36
2021-11-1561.1561.9161.0261.39-0.04-0.0729,26017,9651.450.32
2021-11-1261.4161.7861.0061.430.030.0521,90213,4101.270.24
2021-11-1161.3061.8061.0061.400.010.0221,17512,9931.300.23
2021-11-1063.4163.4160.6061.39-1.54-2.4540,52324,8214.470.44
2021-11-0964.0064.4362.6962.93-1.40-2.1827,20417,2042.700.30
2021-11-0865.5065.5063.8864.33-1.25-1.9128,02618,0462.470.30
2021-11-0566.2566.3964.8665.58-0.73-1.1036,55724,0092.310.40
2021-11-0463.0067.3662.5866.313.064.8463,56341,7217.560.69
2021-11-0362.0063.7060.8063.251.101.7767,94442,4624.670.74
2021-11-0260.1562.6860.0162.151.913.1779,26949,0474.430.86
2021-11-0163.4063.4060.0860.24-3.26-5.1374,10645,3455.230.80
2021-10-2962.5264.2060.5063.50-0.03-0.0579,71750,0565.820.86
2021-10-2860.9063.8060.7063.531.883.0543,62527,4285.030.47
2021-10-2765.6965.7060.5061.65-4.01-6.1170,82743,8117.920.77
2021-10-2664.4067.1264.0165.661.181.8333,59822,1114.820.36
2021-10-2565.1967.1464.0764.48-1.12-1.7136,27423,6294.680.39
2021-10-2265.0065.9864.0065.600.250.3822,11314,4323.030.24
2021-10-2165.5065.9864.5065.35-0.12-0.1813,6948,9262.260.15
2021-10-2068.4068.9465.2065.47-3.29-4.7835,38023,3715.440.38
2021-10-1967.3068.9267.0068.761.592.3719,89213,5772.860.22
2021-10-1868.1968.1966.6267.17-1.02-1.5014,8059,9302.300.16
2021-10-1569.0069.8068.0068.19-1.56-2.2418,40612,6472.580.20
2021-10-1469.7170.6868.1569.75-0.75-1.0617,69312,2083.590.19
2021-10-1369.6670.6268.8670.500.811.1619,18513,3802.530.21
2021-10-1269.4470.5068.8069.69-0.10-0.1418,77413,0402.440.20
2021-10-1170.4571.4969.5269.79-0.66-0.9422,11515,5482.800.24
2021-10-0868.1571.2267.6570.452.473.6340,13528,1095.250.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021