网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中持股份 (603903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.44 52周最低:9.26

中持股份(603903) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0111.1711.2711.0211.190.010.0932,6993,6502.241.62
2021-11-3010.8911.2010.8111.180.413.8157,0616,3113.622.82
2021-11-2910.7810.9110.6110.77-0.14-1.2819,9522,1442.750.99
2021-11-2610.7710.9410.6510.910.040.3731,3363,3862.671.55
2021-11-2510.4810.9110.4710.870.333.1342,1304,5224.172.08
2021-11-2410.7710.7710.4510.54-0.14-1.3122,5352,3783.001.11
2021-11-2310.5610.7910.4010.680.131.2330,2213,1993.701.49
2021-11-2210.5710.5910.4110.55-0.01-0.0916,8611,7711.700.83
2021-11-1910.5610.6210.4410.560.010.0920,3502,1421.711.01
2021-11-1810.6910.8010.5210.55-0.16-1.4924,8382,6382.611.23
2021-11-1710.5810.7810.4910.710.010.0932,3853,4442.711.60
2021-11-1610.8310.8310.5710.70-0.11-1.0236,8563,9372.411.82
2021-11-1510.4610.8310.4210.810.131.2255,1875,8723.842.73
2021-11-1210.4110.8210.3110.68-0.20-1.8490,4849,5094.694.47
2021-11-1110.1010.8810.0110.880.9910.0167,0247,2648.803.31
2021-11-109.789.909.749.890.090.9214,2121,3951.630.70
2021-11-099.919.999.809.80-0.07-0.7116,1271,5901.930.80
2021-11-089.5810.099.589.870.323.3525,6902,5445.341.27
2021-11-059.539.639.509.550.000.008,1847821.360.40
2021-11-049.509.559.449.550.111.176,9636611.170.34
2021-11-039.359.509.359.440.090.969,1998671.600.45
2021-11-029.589.589.269.35-0.18-1.8914,3511,3513.360.71
2021-11-019.509.629.509.530.040.4211,3951,0891.260.56
2021-10-299.489.579.419.490.080.858,5828161.700.42
2021-10-289.339.589.339.41-0.09-0.9516,4721,5602.630.81
2021-10-279.769.789.459.50-0.34-3.4632,9943,1373.351.63
2021-10-269.739.879.679.840.040.4118,9351,8452.040.94
2021-10-259.899.929.759.800.020.2011,3681,1171.740.56
2021-10-229.9710.019.789.78-0.26-2.5918,7281,8442.290.93
2021-10-2110.0710.079.9310.040.050.508,4738471.400.42
2021-10-2010.1110.159.969.99-0.12-1.1913,0611,3081.880.65
2021-10-1910.0210.129.9810.110.030.309,1359191.390.45
2021-10-1810.1010.139.9310.08-0.05-0.4911,1731,1191.970.55
2021-10-1510.3310.3610.1010.13-0.17-1.6516,8761,7162.520.83
2021-10-1410.2510.4010.0910.300.050.4913,9371,4293.020.69
2021-10-1310.3910.4310.1410.25-0.13-1.2517,9531,8402.790.89
2021-10-1210.5710.6610.2510.38-0.27-2.5424,1362,5073.851.19
2021-10-1110.8310.9310.5510.65-0.24-2.2026,2552,8033.491.30
2021-10-0810.7111.1010.7110.890.312.9333,8153,6993.691.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021