网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国茂股份 (603915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:50 52周最低:26.19

国茂股份(603915) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0337.5538.7137.2038.650.942.4933,02412,5474.002.61
2021-12-0238.4538.6037.5037.71-0.95-2.4627,49410,4102.852.17
2021-12-0139.3040.1538.1338.66-0.30-0.7728,83311,1535.182.27
2021-11-3039.9940.3438.5538.96-0.71-1.7922,8638,9824.511.80
2021-11-2939.8640.1839.5239.67-0.46-1.1512,3374,9061.640.97
2021-11-2640.1740.9540.0040.13-0.69-1.6910,3364,1652.330.82
2021-11-2540.3241.0040.1940.820.501.2411,5084,6742.010.91
2021-11-2441.1641.6739.9040.32-0.85-2.0620,3418,2184.301.60
2021-11-2341.0742.2840.6841.170.070.1720,7818,5833.891.64
2021-11-2242.0342.3240.8441.10-0.84-2.0020,5438,4803.531.62
2021-11-1942.3642.3641.2141.940.300.729,6314,0132.760.76
2021-11-1842.5642.5641.2041.64-0.58-1.3715,1176,3023.221.19
2021-11-1742.6042.6041.7042.220.050.1212,5835,2892.130.99
2021-11-1642.1743.3141.5042.170.080.1921,0198,9074.301.66
2021-11-1542.4042.9842.0042.09-0.35-0.8213,6155,7622.311.07
2021-11-1242.3943.0641.6042.440.050.1217,4607,3773.441.38
2021-11-1142.7942.8342.1342.39-0.22-0.5210,5124,4631.640.83
2021-11-1042.8043.1042.4142.61-0.20-0.479,6264,1131.610.76
2021-11-0942.9943.5042.3642.81-0.31-0.7215,6696,7112.641.24
2021-11-0843.6644.6042.5143.12-0.58-1.3316,8617,2514.781.33
2021-11-0544.1644.7543.0043.70-0.24-0.5523,73910,4223.981.87
2021-11-0443.7344.1841.9043.941.162.7135,81615,5575.332.83
2021-11-0341.3443.4740.3142.782.175.3443,75818,4297.783.45
2021-11-0241.3144.1640.2840.61-1.06-2.5463,61526,7789.315.02
2021-11-0138.0141.6738.0141.673.7910.0161,99425,5249.664.89
2021-10-2936.9438.1536.9437.880.731.9716,0936,0513.261.27
2021-10-2838.5038.5036.8837.15-1.22-3.1819,4667,2774.221.54
2021-10-2738.7638.9737.9038.37-0.01-0.0315,5765,9652.791.23
2021-10-2639.0039.4337.9038.38-0.66-1.6925,7849,9733.922.03
2021-10-2539.7840.2337.8839.04-1.00-2.5031,92912,3015.872.52
2021-10-2240.3140.6839.8240.04-0.27-0.678,3123,3392.130.66
2021-10-2141.1342.1439.8040.31-0.99-2.4018,6457,5665.671.47
2021-10-2041.8942.3941.1941.30-0.83-1.979,6534,0052.850.76
2021-10-1941.8242.4741.8242.130.320.777,7673,2681.550.61
2021-10-1841.4042.6241.0141.810.801.959,8304,1313.930.78
2021-10-1541.7942.5040.6641.01-1.03-2.4514,6026,0054.381.15
2021-10-1440.7542.3340.7442.041.112.7110,8514,5103.880.86
2021-10-1341.8242.0040.5040.93-0.44-1.0617,4547,1203.631.38
2021-10-1242.0842.3940.7141.37-0.71-1.6913,9065,7323.991.10
2021-10-1143.7844.2842.0642.08-1.70-3.8812,1435,1995.070.96
2021-10-0843.6644.7543.2643.781.373.2319,8858,7353.511.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021