网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金桥信息 (603918)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.97 52周最低:8.2

金桥信息(603918) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1810.4010.4610.2710.30-0.12-1.1516,6951,7271.820.72
2021-05-1710.7210.7210.3810.42-0.30-2.8021,8832,2953.170.94
2021-05-1410.6210.7710.5610.720.030.2832,6373,4871.961.40
2021-05-1310.6110.8010.5210.690.010.0923,4602,5002.621.01
2021-05-1210.3210.9310.2610.680.282.6929,2003,1046.441.26
2021-05-1110.3310.5310.1310.400.161.5613,4541,3933.910.58
2021-05-1010.4010.4710.0310.24-0.16-1.5414,2241,4544.230.61
2021-05-0710.5810.6610.3310.40-0.16-1.5213,6981,4363.130.59
2021-05-0610.5010.6510.1910.560.060.5719,0292,0064.380.82
2021-04-3010.4510.539.9510.50-0.03-0.2836,1313,6805.511.55
2021-04-2910.4110.7310.3810.530.060.5716,9241,7933.340.73
2021-04-2810.6410.6910.4010.47-0.18-1.6921,1882,2272.720.91
2021-04-2710.5510.6610.4210.650.141.3325,9212,7382.281.12
2021-04-2610.4710.5710.4010.51-0.07-0.6626,0002,7241.611.12
2021-04-2310.5710.6510.3110.580.040.3844,9684,7293.231.93
2021-04-2210.5810.6810.5010.54-0.06-0.5746,8684,9571.702.02
2021-04-2110.6010.8410.4110.600.343.3172,3937,6584.193.11
2021-04-2010.2110.3010.0210.260.020.2025,5502,5952.731.10
2021-04-1910.0510.399.9810.240.121.1940,8234,1874.051.76
2021-04-169.6610.389.6610.120.464.7643,9584,4597.451.89
2021-04-159.599.919.539.660.050.5216,1151,5663.950.69
2021-04-149.249.679.249.610.343.6716,0441,5254.640.69
2021-04-139.629.629.209.27-0.30-3.1316,5881,5554.390.71
2021-04-129.729.789.579.57-0.15-1.5412,0971,1652.160.52
2021-04-099.709.839.669.72-0.06-0.6113,1511,2791.740.57
2021-04-089.869.949.669.78-0.19-1.9131,5603,0872.811.36
2021-04-0710.8010.809.769.97-0.81-7.5198,4679,8459.654.24
2021-04-0610.3010.9810.3010.780.474.5647,6455,1066.602.05
2021-04-0210.2710.4010.1710.310.030.2915,4091,5902.240.66
2021-04-0110.3510.4410.2610.28-0.10-0.9616,7731,7301.730.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021