网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

格林达 (603931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.55 52周最低:29.1

格林达(603931) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2130.6031.7530.6031.450.371.1926,5708,3353.707.46
2021-06-1830.4531.3430.0031.080.411.3429,1628,9944.378.18
2021-06-1729.1030.9329.1030.671.274.3232,4969,8396.229.12
2021-06-1630.0130.4629.2129.40-0.32-1.0819,3035,7624.215.42
2021-06-1529.5730.2729.2329.720.000.0017,9895,3703.505.05
2021-06-1131.5031.6729.6429.72-1.78-5.6538,06311,5086.4410.68
2021-06-1030.8531.6630.6831.500.451.4528,9339,0333.168.12
2021-06-0931.4031.9530.8131.05-0.42-1.3327,1948,5083.627.63
2021-06-0832.7033.0031.0031.47-1.50-4.5541,47013,2126.0711.64
2021-06-0733.8534.5032.5532.970.451.3868,04722,7986.0019.10
2021-06-0431.1232.6430.6932.521.404.5053,90817,0846.2715.13
2021-06-0332.0132.0931.0731.12-0.74-2.3218,7995,9113.205.28
2021-06-0245.0045.4644.5044.90-0.82-1.7928,34512,7402.1011.14
2021-06-0144.3146.0043.6345.721.403.1635,28615,9525.3513.86
2021-05-3143.5644.9843.5644.32-0.17-0.3838,12116,8653.1914.98
2021-05-2844.7545.6043.0344.491.613.7571,97331,7405.9928.28
2021-05-2738.9942.8838.9942.883.9010.0142,94218,2499.9816.87
2021-05-2638.6739.4938.5938.980.310.806,6892,6122.332.63
2021-05-2538.3738.8238.0838.670.300.785,3902,0741.932.12
2021-05-2437.9538.4637.8338.370.310.815,0791,9421.662.00
2021-05-2138.9039.3537.9238.06-0.89-2.296,6122,5453.672.60
2021-05-2039.0339.5738.8138.95-0.46-1.175,5392,1641.932.18
2021-05-1939.5440.0239.3639.410.000.005,8812,3361.672.31
2021-05-1839.0239.7739.0139.41-0.66-1.655,9342,3331.902.33
2021-05-1738.7941.5038.7840.071.283.3013,6005,4367.015.34
2021-05-1438.5038.9238.2538.790.290.755,7192,2151.742.25
2021-05-1338.0238.7838.0238.50-0.10-0.265,5582,1371.972.18
2021-05-1238.0038.8837.8538.600.350.925,8142,2382.692.28
2021-05-1137.2538.2837.1238.250.872.335,3392,0143.102.10
2021-05-1038.5038.5037.3037.38-0.84-2.206,8232,5693.142.68
2021-05-0738.3138.8338.0738.22-0.08-0.215,9582,2901.982.34
2021-05-0638.7438.7638.0438.30-0.50-1.295,7372,2001.862.25
2021-04-3039.9540.3837.7538.80-1.05-2.6317,4096,7246.606.84
2021-04-2939.5141.6139.5139.850.030.0813,8265,6205.275.43
2021-04-2841.2041.2239.6839.82-1.65-3.9818,6397,4843.717.32
2021-04-2743.0443.4941.4241.47-2.93-6.6023,3349,8504.669.17
2021-04-2642.2044.4041.4044.402.225.2624,90510,8157.119.78
2021-04-2341.7042.7641.1642.180.050.1213,8065,8283.805.42
2021-04-2241.3542.7641.3542.130.781.8915,7056,6243.416.17
2021-04-2141.6241.8140.2341.35-0.65-1.5511,6234,7653.764.57
2021-04-2041.9542.7841.8042.00-0.40-0.9410,6144,4672.314.17
2021-04-1942.1842.6741.5142.400.511.2210,5494,4602.774.14
2021-04-1641.4441.9541.0841.890.461.119,7864,0762.103.84
2021-04-1542.0642.0640.8041.43-0.74-1.759,8014,0432.993.85
2021-04-1441.2142.2141.2142.170.932.2610,6384,4472.424.18
2021-04-1341.1941.7540.7241.24-0.12-0.2911,1234,5892.494.37
2021-04-1243.9144.1541.1741.36-2.91-6.5720,0728,4716.737.89
2021-04-0943.9844.7043.3344.270.290.6614,2546,2563.125.60
2021-04-0845.5046.1943.8543.98-1.93-4.2024,23010,8955.109.52
2021-04-0745.5046.0844.6045.910.400.8824,85711,2673.259.77
2021-04-0645.8046.2644.6445.51-0.23-0.5029,47513,3693.5411.58
2021-04-0243.8846.1043.8545.741.824.1443,81819,7885.1217.21
2021-04-0142.3044.2941.9243.921.272.9827,99412,2295.5611.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021