网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三孚股份 (603938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.77 52周最低:18.19

三孚股份(603938) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0242.3042.7941.0041.11-1.14-2.7027,14511,3234.241.39
2021-12-0142.4043.2541.3342.25-0.30-0.7130,69712,9164.511.57
2021-11-3043.2843.6442.3242.55-0.61-1.4132,72114,0083.061.68
2021-11-2941.6043.1940.5043.160.531.2439,11816,5696.312.00
2021-11-2642.3843.6142.1342.630.250.5943,33918,6543.492.22
2021-11-2542.2642.7541.7342.38-0.02-0.0526,91211,3812.411.38
2021-11-2442.3243.3741.7842.40-0.09-0.2140,99517,4153.742.10
2021-11-2342.4643.3041.7042.490.030.0739,03716,6083.772.00
2021-11-2241.4743.0541.4742.460.872.0938,15816,1503.801.95
2021-11-1941.3941.7740.3941.590.200.4832,77213,4583.331.68
2021-11-1840.4942.2240.1341.391.022.5342,79217,6155.182.19
2021-11-1739.3540.4639.3540.370.691.7441,60716,6962.802.13
2021-11-1641.4041.7739.3139.68-1.93-4.6456,87022,9855.912.91
2021-11-1544.2144.4241.5341.61-2.59-5.8648,10220,3776.542.46
2021-11-1243.1944.4942.8544.201.152.6745,41619,9473.812.33
2021-11-1143.1943.7942.3343.050.080.1937,97316,3423.401.95
2021-11-1043.2843.4941.8942.97-0.33-0.7633,88214,4173.701.74
2021-11-0944.0044.0042.8843.300.240.5625,00210,8122.601.28
2021-11-0843.0143.6642.5643.060.060.1436,84615,8472.561.89
2021-11-0545.0045.1242.8943.00-2.31-5.1052,70123,0984.922.70
2021-11-0447.0547.5044.9245.31-1.33-2.8551,24623,3795.532.63
2021-11-0345.9447.2045.6946.640.491.0638,26817,8323.271.96
2021-11-0248.3848.6945.3746.15-2.08-4.3146,46321,6936.882.38
2021-11-0148.3649.8647.7248.23-0.12-0.2539,87819,3944.432.04
2021-10-2949.5050.6847.8248.35-1.02-2.0744,50321,8125.792.28
2021-10-2849.0051.1848.2249.37-2.93-5.6055,43427,6505.662.84
2021-10-2752.9053.5951.5752.30-0.70-1.3240,87321,4463.812.09
2021-10-2653.9854.5052.3853.00-0.32-0.6047,92125,5243.982.45
2021-10-2551.8354.7651.6853.321.492.8752,37827,9195.942.68
2021-10-2253.5555.0051.5051.83-2.57-4.7262,06732,9186.433.18
2021-10-2154.7956.9753.4654.40-0.83-1.5073,70240,5456.363.78
2021-10-2051.0256.7750.4555.233.406.5694,84850,94212.194.86
2021-10-1951.6252.5050.3351.83-0.17-0.3358,87830,3164.173.02
2021-10-1851.7453.8550.6052.00-0.18-0.3584,42743,8076.234.32
2021-10-1550.1453.8849.8052.183.186.4992,28047,7058.334.73
2021-10-1446.8850.0045.8849.001.262.6468,31332,9328.633.50
2021-10-1346.5048.2545.7547.741.904.1452,56424,7635.452.69
2021-10-1246.2348.4845.3545.84-0.89-1.9061,22128,5966.703.14
2021-10-1147.9048.9245.5046.73-0.79-1.6648,20822,7297.202.47
2021-10-0848.4949.7045.0047.520.160.3469,13732,7609.923.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021