网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益丰药房 (603939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.23 52周最低:46.25

益丰药房(603939) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-3050.1050.6648.7048.79-1.37-2.7339,52419,5103.910.57
2021-07-2948.1850.6548.1850.161.984.1158,36229,0715.130.83
2021-07-2846.5248.5846.2548.181.743.7550,83624,1135.020.73
2021-07-2749.9950.2846.2546.44-2.80-5.6949,73423,8248.180.71
2021-07-2649.4149.6348.1249.24-0.17-0.3436,77218,0643.060.53
2021-07-2350.1250.3648.5849.41-0.69-1.3837,50018,3903.550.54
2021-07-2250.7051.6549.9050.10-1.10-2.1533,94517,1143.420.49
2021-07-2151.6453.5051.0851.20-0.02-0.0445,54923,6904.720.65
2021-07-2052.5553.3350.8851.22-1.38-2.6233,19717,1194.660.47
2021-07-1950.7653.0149.6052.601.843.6259,47430,9446.720.85
2021-07-1651.3451.6950.2750.76-0.54-1.0520,65010,4952.770.30
2021-07-1552.0052.8050.9151.30-1.09-2.0833,29017,1473.610.48
2021-07-1451.1952.9350.4952.390.791.5349,56825,7934.730.71
2021-07-1350.1051.7550.0051.601.502.9952,30126,7053.490.75
2021-07-1250.0050.3948.7750.10-0.08-0.1662,26930,7393.230.89
2021-07-0950.5650.9549.3850.18-0.38-0.7535,20417,6063.110.50
2021-07-0852.8853.0050.1750.56-1.80-3.4446,29623,5925.400.66
2021-07-0751.3553.0950.5352.360.911.7731,64016,5904.980.45
2021-07-0652.9253.3350.3751.45-1.35-2.5665,54033,6095.610.94
2021-07-0554.5155.0052.0252.80-2.25-4.0956,34629,9175.410.81
2021-07-0256.3557.8054.8055.05-1.60-2.8233,40618,7645.300.48
2021-07-0156.0157.2055.8856.650.561.0018,53210,5222.350.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021