网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大千生态 (603955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.94 52周最低:11.49

大千生态(603955) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0712.5212.5912.3812.510.000.004,1835231.680.31
2021-12-0612.6812.7412.5112.51-0.17-1.346,0917681.810.45
2021-12-0312.6012.7312.5712.680.040.324,0435121.270.30
2021-12-0212.7312.7312.6012.64-0.08-0.634,3735531.020.32
2021-12-0112.5112.7512.4912.720.211.687,1449062.080.53
2021-11-3012.4012.6412.4012.510.120.976,9088661.940.51
2021-11-2912.5012.5512.3512.39-0.21-1.674,5565661.590.34
2021-11-2612.5012.6912.4512.600.050.406,6758391.910.49
2021-11-2512.4812.6012.4612.550.050.405,9207421.120.44
2021-11-2412.4612.5612.4112.500.020.164,5025621.200.33
2021-11-2312.4612.5712.3812.48-0.02-0.164,8596051.520.36
2021-11-2212.5512.5512.4012.50-0.09-0.714,5105621.190.33
2021-11-1912.3912.6212.3112.590.141.127,4829342.490.55
2021-11-1812.3912.5012.3012.450.040.327,4369231.610.55
2021-11-1712.5912.5912.2712.410.090.736,3767912.600.47
2021-11-1612.4412.5612.2712.32-0.10-0.815,2526512.330.39
2021-11-1512.2412.4812.2412.420.181.476,4828031.960.48
2021-11-1212.2412.2912.1312.240.020.164,2235151.310.31
2021-11-1112.1712.3612.1612.220.060.494,5165531.640.33
2021-11-1012.1212.1812.0012.160.030.254,2855191.480.32
2021-11-0912.1712.1812.0212.130.020.173,3244021.320.24
2021-11-0811.9612.1811.9612.110.151.253,7964591.840.28
2021-11-0511.9612.0011.8211.960.010.082,6253131.510.19
2021-11-0411.8911.9711.8711.950.050.422,0902490.840.15
2021-11-0311.7811.9711.7511.900.151.282,9413491.870.22
2021-11-0212.0312.1111.6511.75-0.28-2.336,3957563.820.47
2021-11-0111.8612.1211.7912.030.090.753,8074552.760.28
2021-10-2911.7211.9911.7011.940.191.624,8095702.470.35
2021-10-2811.8011.8011.6511.75-0.23-1.927,5208811.250.55
2021-10-2712.1712.2011.9011.98-0.19-1.565,5076622.470.41
2021-10-2612.3612.3612.1112.17-0.14-1.143,9824862.030.29
2021-10-2512.3612.4612.2712.31-0.03-0.243,4934301.540.26
2021-10-2212.4912.5512.3312.34-0.18-1.445,8117211.760.43
2021-10-2112.6812.7412.4712.52-0.15-1.184,4505602.130.33
2021-10-2012.6912.7612.6212.67-0.02-0.162,7773521.100.20
2021-10-1912.7512.7512.5512.69-0.01-0.082,7813521.570.20
2021-10-1812.6112.7012.4012.700.010.082,8343582.360.21
2021-10-1512.7312.8212.5712.69-0.08-0.635,9307521.960.44
2021-10-1412.7212.8312.6112.770.050.393,7464781.730.28
2021-10-1312.6912.7812.5412.720.020.163,8054821.890.28
2021-10-1212.7812.9012.5012.70-0.08-0.637,7429823.130.57
2021-10-1112.8212.8512.7312.78-0.02-0.164,2555440.940.31
2021-10-0812.6912.8212.6312.800.231.837,2269211.510.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021