网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.69 52周最低:7.61

法兰泰克(603966) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1912.2412.3011.6311.67-0.57-4.6651,7686,1355.471.72
2022-08-1812.3012.5912.1912.24-0.04-0.3331,5203,8933.261.05
2022-08-1712.4112.6012.2312.28-0.13-1.0529,7843,6782.980.99
2022-08-1612.2712.4912.1612.410.141.1447,1655,8362.691.57
2022-08-1511.9012.2911.6612.270.463.9046,7465,6715.331.56
2022-08-1212.0812.2411.7911.81-0.27-2.2440,7674,8793.731.36
2022-08-1112.4112.4511.9912.08-0.13-1.0636,7554,4563.771.22
2022-08-1011.8712.2411.6212.210.342.8638,3924,6265.221.28
2022-08-0911.9912.3011.8511.87-0.23-1.9026,3103,1513.720.88
2022-08-0811.5012.1111.3212.100.544.6741,8494,9906.831.39
2022-08-0511.6511.8211.4011.56-0.18-1.5336,2854,1833.581.21
2022-08-0411.7811.7811.4311.740.090.7727,9003,2403.000.93
2022-08-0312.0812.2011.5711.65-0.39-3.2462,1017,3415.232.07
2022-08-0211.7312.3011.3512.040.191.6081,6489,6808.022.72
2022-08-0112.3012.6911.6611.85-0.27-2.2366,6317,9688.502.22
2022-07-2911.7412.3611.6312.120.373.1588,50510,7546.212.95
2022-07-2811.5211.8511.3611.750.403.5262,8557,3044.322.09
2022-07-2711.0811.4711.0211.350.292.6256,6296,4134.071.89
2022-07-2610.9911.1810.5111.060.141.2850,3755,4996.141.68
2022-07-2511.1211.2410.8110.92-0.25-2.2440,4974,4573.851.35
2022-07-2211.0411.2010.9411.170.131.1839,8514,4242.361.33
2022-07-2110.8711.1010.7811.040.141.2838,2584,1902.941.27
2022-07-2010.8710.9610.7510.900.010.0923,6672,5701.930.79
2022-07-1911.0811.3410.8010.89-0.09-0.8250,2555,5554.921.67
2022-07-1810.5911.0110.5910.980.413.8844,2974,8323.971.48
2022-07-1510.8611.0510.5710.57-0.34-3.1242,8314,5974.401.43
2022-07-1410.6811.1610.6810.910.111.0252,4675,7434.441.75
2022-07-1310.6510.8410.6510.800.121.1241,5484,4731.781.38
2022-07-1210.7710.9710.5010.68-0.05-0.4766,5637,1474.382.22
2022-07-1110.5010.7810.2210.730.343.2770,9097,5255.392.36
2022-07-0810.4810.5810.2210.39-0.09-0.8638,2903,9613.441.27
2022-07-0710.3010.6010.2310.480.131.2637,7203,9313.571.26
2022-07-0610.5910.6310.2710.35-0.31-2.9139,6404,1183.381.32
2022-07-0510.2410.7710.2210.660.464.5179,5608,4305.392.65
2022-07-0410.4110.5110.1510.20-0.18-1.7340,3694,1433.471.34
2022-07-0110.3310.6410.2910.380.000.0044,2194,6133.371.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式