网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:11.49

中创物流(603967) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0712.3312.5012.2712.470.161.307,9609851.870.85
2021-05-0612.2512.4112.2012.310.060.495,8537201.710.63
2021-04-3012.4712.5012.1212.25-0.26-2.089,2381,1373.040.99
2021-04-2912.4512.5812.3012.51-0.06-0.487,0608792.230.76
2021-04-2812.5012.8212.3212.570.090.728,2611,0354.011.24
2021-04-2712.8812.8912.4712.48-0.40-3.1111,3351,4263.261.70
2021-04-2612.9612.9612.8012.88-0.08-0.626,2458041.230.94
2021-04-2313.2513.2512.9312.96-0.22-1.6710,9411,4242.431.64
2021-04-2213.5313.9913.1613.18-0.32-2.3724,6953,3466.153.70
2021-04-2113.0113.5513.0113.500.261.9621,5732,8714.083.24
2021-04-2013.3713.4513.1313.24-0.13-0.9710,1481,3472.391.52
2021-04-1913.0913.3812.9313.370.352.6916,4702,1783.462.47
2021-04-1612.7813.0712.7813.020.191.4810,6371,3802.261.60
2021-04-1512.8512.8512.7012.830.030.234,2945491.170.64
2021-04-1412.6712.8012.6112.800.090.714,4445661.490.67
2021-04-1312.9012.9012.6912.71-0.19-1.477,1739141.631.08
2021-04-1212.9513.0112.8112.90-0.05-0.398,2411,0631.541.24
2021-04-0912.9213.0212.8212.950.000.007,9551,0281.541.19
2021-04-0812.8813.2612.8712.95-0.11-0.8419,2572,5142.992.89
2021-04-0712.6613.3112.6513.060.624.9825,1213,2485.313.77
2021-04-0612.4012.5412.3212.440.000.007,1888941.771.08
2021-04-0212.7012.7812.4312.44-0.35-2.7416,1792,0282.742.43
2021-04-0112.8912.8912.7512.79-0.10-0.785,4366971.090.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021